ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 2,025 | 2,200 | 2,001 | 2,186 | +113 | +5.5% | 2,738,200 |
| 2022/03/31 | 2,009 | 2,129 | 1,982 | 2,073 | +43 | +2.1% | 2,818,600 |
| 2022/03/30 | 2,000 | 2,075 | 1,968 | 2,030 | +69 | +3.5% | 3,425,800 |
| 2022/03/29 | 1,779 | 2,031 | 1,779 | 1,961 | +257 | +15.1% | 4,086,700 |
| 2022/03/28 | 1,750 | 1,781 | 1,687 | 1,704 | -52 | -3% | 837,500 |
| 2022/03/25 | 1,781 | 1,808 | 1,700 | 1,756 | -5 | -0.3% | 1,283,600 |
| 2022/03/24 | 1,667 | 1,780 | 1,663 | 1,761 | +41 | +2.4% | 1,431,000 |
| 2022/03/23 | 1,644 | 1,770 | 1,638 | 1,720 | +150 | +9.6% | 1,693,500 |
| 2022/03/22 | 1,636 | 1,647 | 1,558 | 1,570 | -54 | -3.3% | 1,158,500 |
| 2022/03/18 | 1,510 | 1,635 | 1,510 | 1,624 | +104 | +6.8% | 1,503,700 |
| 2022/03/17 | 1,472 | 1,554 | 1,442 | 1,520 | +138 | +10% | 1,819,300 |
| 2022/03/16 | 1,430 | 1,448 | 1,341 | 1,382 | +2 | +0.1% | 1,047,000 |
| 2022/03/15 | 1,367 | 1,403 | 1,345 | 1,380 | -23 | -1.6% | 763,500 |
| 2022/03/14 | 1,375 | 1,436 | 1,366 | 1,403 | +7 | +0.5% | 748,800 |
| 2022/03/11 | 1,478 | 1,482 | 1,378 | 1,396 | -107 | -7.1% | 1,185,100 |
| 2022/03/10 | 1,555 | 1,567 | 1,494 | 1,503 | +50 | +3.4% | 734,600 |
| 2022/03/09 | 1,495 | 1,500 | 1,433 | 1,453 | -9 | -0.6% | 1,167,400 |
| 2022/03/08 | 1,457 | 1,550 | 1,443 | 1,462 | -55 | -3.6% | 1,232,900 |
| 2022/03/07 | 1,534 | 1,562 | 1,500 | 1,517 | -97 | -6% | 1,161,800 |
| 2022/03/04 | 1,611 | 1,642 | 1,552 | 1,614 | -45 | -2.7% | 1,222,100 |
| 2022/03/03 | 1,775 | 1,792 | 1,637 | 1,659 | -62 | -3.6% | 1,318,400 |
| 2022/03/02 | 1,745 | 1,788 | 1,675 | 1,721 | -96 | -5.3% | 1,726,100 |
| 2022/03/01 | 1,732 | 1,852 | 1,703 | 1,817 | +107 | +6.3% | 1,687,200 |
| 2022/02/28 | 1,671 | 1,750 | 1,635 | 1,710 | +39 | +2.3% | 1,167,800 |
| 2022/02/25 | 1,595 | 1,675 | 1,562 | 1,671 | +156 | +10.3% | 1,681,100 |
| 2022/02/24 | 1,572 | 1,574 | 1,494 | 1,515 | -97 | -6% | 1,729,800 |
| 2022/02/22 | 1,625 | 1,661 | 1,582 | 1,612 | -93 | -5.5% | 1,649,300 |
| 2022/02/21 | 1,784 | 1,790 | 1,681 | 1,705 | -149 | -8% | 1,364,700 |
| 2022/02/18 | 1,831 | 1,880 | 1,805 | 1,854 | -15 | -0.8% | 1,495,500 |
| 2022/02/17 | 1,928 | 1,966 | 1,853 | 1,869 | -29 | -1.5% | 1,055,600 |
| 2022/02/16 | 1,888 | 1,988 | 1,872 | 1,898 | +107 | +6% | 1,854,500 |
| 2022/02/15 | 1,694 | 1,850 | 1,674 | 1,791 | +40 | +2.3% | 2,173,500 |
| 2022/02/14 | 1,800 | 1,825 | 1,731 | 1,751 | -149 | -7.8% | 1,721,000 |
| 2022/02/10 | 1,851 | 1,959 | 1,851 | 1,900 | +70 | +3.8% | 1,734,700 |
| 2022/02/09 | 1,829 | 1,859 | 1,795 | 1,830 | +25 | +1.4% | 837,100 |
| 2022/02/08 | 1,777 | 1,851 | 1,760 | 1,805 | +6 | +0.3% | 1,183,700 |
| 2022/02/07 | 1,850 | 1,859 | 1,772 | 1,799 | -35 | -1.9% | 1,428,000 |
| 2022/02/04 | 1,750 | 1,846 | 1,733 | 1,834 | +65 | +3.7% | 1,710,200 |
| 2022/02/03 | 1,718 | 1,810 | 1,696 | 1,769 | -7 | -0.4% | 2,450,700 |
| 2022/02/02 | 1,688 | 1,776 | 1,676 | 1,776 | +128 | +7.8% | 1,936,000 |
| 2022/02/01 | 1,700 | 1,747 | 1,628 | 1,648 | +37 | +2.3% | 1,537,600 |
| 2022/01/31 | 1,501 | 1,644 | 1,500 | 1,611 | +140 | +9.5% | 1,678,300 |
| 2022/01/28 | 1,498 | 1,518 | 1,414 | 1,471 | -11 | -0.7% | 1,988,800 |
| 2022/01/27 | 1,600 | 1,607 | 1,468 | 1,482 | -104 | -6.6% | 1,760,800 |
| 2022/01/26 | 1,579 | 1,614 | 1,535 | 1,586 | -12 | -0.8% | 1,365,200 |
| 2022/01/25 | 1,680 | 1,681 | 1,573 | 1,598 | -37 | -2.3% | 1,978,200 |
| 2022/01/24 | 1,569 | 1,644 | 1,569 | 1,635 | +26 | +1.6% | 1,465,200 |
| 2022/01/21 | 1,670 | 1,679 | 1,537 | 1,609 | -22 | -1.3% | 4,997,300 |
| 2022/01/20 | 1,682 | 1,697 | 1,578 | 1,631 | -94 | -5.4% | 2,221,600 |
| 2022/01/19 | 1,739 | 1,776 | 1,701 | 1,725 | -82 | -4.5% | 1,971,800 |
651～
700
件表示中 / 962件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 108,100円 | +37.0% | -63.4% | 0.00% | 458.05倍 | 2.26倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,000円 | +32.5% | +172.6% | 2.16% | 10.33倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,800円 | +4.8% | +2.7% | 6.07% | 21.77倍 | 1.30倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 142,700円 | +5.5% | -8.5% | 4.63% | 12.36倍 | 1.80倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 231,100円 | +1.9% | 0.0% | 5.19% | 9.05倍 | 0.82倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
