ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 3,735 | 3,850 | 3,615 | 3,845 | +65 | +1.7% | 969,700 |
| 2021/08/17 | 3,875 | 3,925 | 3,760 | 3,780 | -55 | -1.4% | 716,100 |
| 2021/08/16 | 3,900 | 4,075 | 3,815 | 3,835 | -170 | -4.2% | 1,193,100 |
| 2021/08/13 | 4,060 | 4,100 | 3,930 | 4,005 | -45 | -1.1% | 588,100 |
| 2021/08/12 | 4,000 | 4,135 | 3,985 | 4,050 | +50 | +1.3% | 471,900 |
| 2021/08/11 | 3,950 | 4,020 | 3,940 | 4,000 | +5 | +0.1% | 418,300 |
| 2021/08/10 | 3,950 | 4,045 | 3,950 | 3,995 | +20 | +0.5% | 365,900 |
| 2021/08/06 | 3,915 | 4,015 | 3,885 | 3,975 | +55 | +1.4% | 368,000 |
| 2021/08/05 | 4,105 | 4,115 | 3,860 | 3,920 | -205 | -5% | 911,500 |
| 2021/08/04 | 4,180 | 4,255 | 4,105 | 4,125 | -100 | -2.4% | 535,500 |
| 2021/08/03 | 4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4% | 620,300 |
| 2021/08/02 | 4,240 | 4,290 | 4,195 | 4,285 | +45 | +1.1% | 601,200 |
| 2021/07/30 | 4,200 | 4,275 | 4,165 | 4,240 | +55 | +1.3% | 1,052,900 |
| 2021/07/29 | 4,330 | 4,340 | 4,135 | 4,185 | -100 | -2.3% | 1,276,200 |
| 2021/07/28 | 4,200 | 4,300 | 4,195 | 4,285 | +15 | +0.4% | 1,170,700 |
| 2021/07/27 | 4,090 | 4,305 | 4,015 | 4,270 | +270 | +6.8% | 2,876,100 |
| 2021/07/26 | 3,990 | 4,015 | 3,920 | 4,000 | +65 | +1.7% | 857,000 |
| 2021/07/21 | 3,915 | 3,935 | 3,855 | 3,935 | +50 | +1.3% | 495,800 |
| 2021/07/20 | 3,815 | 3,910 | 3,810 | 3,885 | ±0 | ±0% | 467,200 |
| 2021/07/19 | 3,880 | 3,925 | 3,795 | 3,885 | -65 | -1.6% | 609,100 |
| 2021/07/16 | 3,995 | 4,035 | 3,930 | 3,950 | -50 | -1.3% | 948,800 |
| 2021/07/15 | 3,925 | 4,015 | 3,890 | 4,000 | +180 | +4.7% | 1,338,500 |
| 2021/07/14 | 3,815 | 3,870 | 3,790 | 3,820 | -20 | -0.5% | 368,700 |
| 2021/07/13 | 3,975 | 3,995 | 3,840 | 3,840 | -105 | -2.7% | 650,800 |
| 2021/07/12 | 3,890 | 3,960 | 3,880 | 3,945 | +75 | +1.9% | 494,700 |
| 2021/07/09 | 3,680 | 3,885 | 3,655 | 3,870 | +125 | +3.3% | 926,700 |
| 2021/07/08 | 3,760 | 3,790 | 3,605 | 3,745 | -70 | -1.8% | 851,000 |
| 2021/07/07 | 3,715 | 3,830 | 3,705 | 3,815 | +35 | +0.9% | 548,300 |
| 2021/07/06 | 3,895 | 3,905 | 3,775 | 3,780 | -135 | -3.4% | 608,900 |
| 2021/07/05 | 3,890 | 3,965 | 3,865 | 3,915 | -10 | -0.3% | 383,300 |
| 2021/07/02 | 3,950 | 3,965 | 3,880 | 3,925 | -30 | -0.8% | 459,000 |
| 2021/07/01 | 4,005 | 4,035 | 3,950 | 3,955 | -80 | -2% | 535,300 |
| 2021/06/30 | 3,990 | 4,055 | 3,930 | 4,035 | +75 | +1.9% | 1,199,400 |
| 2021/06/29 | 4,095 | 4,095 | 3,920 | 3,960 | -45 | -1.1% | 1,083,000 |
| 2021/06/28 | 3,920 | 4,025 | 3,890 | 4,005 | +135 | +3.5% | 981,600 |
| 2021/06/25 | 3,805 | 3,885 | 3,775 | 3,870 | +50 | +1.3% | 731,100 |
| 2021/06/24 | 3,890 | 3,915 | 3,735 | 3,820 | -100 | -2.6% | 1,050,500 |
| 2021/06/23 | 3,940 | 3,975 | 3,890 | 3,920 | -45 | -1.1% | 511,000 |
| 2021/06/22 | 4,030 | 4,045 | 3,885 | 3,965 | +15 | +0.4% | 1,002,000 |
| 2021/06/21 | 3,950 | 4,020 | 3,930 | 3,950 | -140 | -3.4% | 1,112,100 |
| 2021/06/18 | 4,135 | 4,270 | 4,055 | 4,090 | -25 | -0.6% | 1,103,600 |
| 2021/06/17 | 4,220 | 4,250 | 4,025 | 4,115 | -170 | -4% | 1,166,700 |
| 2021/06/16 | 4,195 | 4,310 | 4,185 | 4,285 | +5 | +0.1% | 737,600 |
| 2021/06/15 | 4,280 | 4,330 | 4,115 | 4,280 | +60 | +1.4% | 1,633,200 |
| 2021/06/14 | 3,930 | 4,230 | 3,885 | 4,220 | +310 | +7.9% | 1,492,600 |
| 2021/06/11 | 4,060 | 4,120 | 3,865 | 3,910 | -160 | -3.9% | 1,318,800 |
| 2021/06/10 | 3,930 | 4,095 | 3,920 | 4,070 | +120 | +3% | 984,100 |
| 2021/06/09 | 4,035 | 4,050 | 3,910 | 3,950 | -105 | -2.6% | 866,100 |
| 2021/06/08 | 4,025 | 4,100 | 4,000 | 4,055 | +5 | +0.1% | 584,100 |
| 2021/06/07 | 4,110 | 4,120 | 4,010 | 4,050 | +40 | +1% | 850,500 |
801～
850
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 104,400円 | +37.0% | -63.4% | 0.00% | 442.38倍 | 2.18倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,900円 | +32.5% | +172.6% | 2.16% | 10.32倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,700円 | +5.5% | -8.5% | 4.66% | 12.27倍 | 1.79倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 227,000円 | +1.9% | 0.0% | 5.29% | 8.88倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
