ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,540 | 1,544 | 1,482 | 1,488 | -45 | -2.9% | 1,351,500 |
| 2024/04/11 | 1,535 | 1,543 | 1,517 | 1,533 | -18 | -1.2% | 1,000,000 |
| 2024/04/10 | 1,569 | 1,594 | 1,546 | 1,551 | -26 | -1.6% | 873,000 |
| 2024/04/09 | 1,600 | 1,606 | 1,563 | 1,577 | +1 | +0.1% | 848,400 |
| 2024/04/08 | 1,578 | 1,580 | 1,538 | 1,576 | -7 | -0.4% | 1,252,500 |
| 2024/04/05 | 1,572 | 1,591 | 1,535 | 1,583 | -17 | -1.1% | 1,479,500 |
| 2024/04/04 | 1,635 | 1,637 | 1,596 | 1,600 | -11 | -0.7% | 1,429,900 |
| 2024/04/03 | 1,590 | 1,627 | 1,546 | 1,611 | -5 | -0.3% | 1,619,500 |
| 2024/04/02 | 1,640 | 1,644 | 1,603 | 1,616 | -19 | -1.2% | 1,339,000 |
| 2024/04/01 | 1,760 | 1,763 | 1,624 | 1,635 | -106 | -6.1% | 2,714,500 |
| 2024/03/29 | 1,666 | 1,758 | 1,652 | 1,741 | +87 | +5.3% | 2,007,600 |
| 2024/03/28 | 1,671 | 1,685 | 1,636 | 1,654 | -16 | -1% | 1,244,100 |
| 2024/03/27 | 1,689 | 1,706 | 1,663 | 1,670 | -20 | -1.2% | 1,191,900 |
| 2024/03/26 | 1,744 | 1,768 | 1,683 | 1,690 | -48 | -2.8% | 1,766,900 |
| 2024/03/25 | 1,815 | 1,830 | 1,738 | 1,738 | -77 | -4.2% | 1,876,800 |
| 2024/03/22 | 1,856 | 1,867 | 1,777 | 1,815 | -28 | -1.5% | 1,892,300 |
| 2024/03/21 | 1,819 | 1,865 | 1,790 | 1,843 | +48 | +2.7% | 2,192,500 |
| 2024/03/19 | 1,809 | 1,816 | 1,766 | 1,795 | -45 | -2.4% | 1,518,500 |
| 2024/03/18 | 1,837 | 1,853 | 1,801 | 1,840 | +63 | +3.5% | 1,857,700 |
| 2024/03/15 | 1,802 | 1,809 | 1,755 | 1,777 | -52 | -2.8% | 1,810,200 |
| 2024/03/14 | 1,860 | 1,890 | 1,817 | 1,829 | -19 | -1% | 1,778,500 |
| 2024/03/13 | 1,970 | 1,971 | 1,825 | 1,848 | -82 | -4.2% | 2,823,700 |
| 2024/03/12 | 1,918 | 1,952 | 1,873 | 1,930 | -20 | -1% | 2,178,500 |
| 2024/03/11 | 2,000 | 2,037 | 1,936 | 1,950 | -96 | -4.7% | 2,658,000 |
| 2024/03/08 | 2,101 | 2,127 | 2,040 | 2,046 | -64 | -3% | 1,910,200 |
| 2024/03/07 | 2,165 | 2,234 | 2,097 | 2,110 | -47 | -2.2% | 2,798,300 |
| 2024/03/06 | 2,150 | 2,212 | 2,132 | 2,157 | -29 | -1.3% | 2,533,700 |
| 2024/03/05 | 2,286 | 2,312 | 2,185 | 2,186 | -129 | -5.6% | 3,657,200 |
| 2024/03/04 | 2,288 | 2,420 | 2,268 | 2,315 | +95 | +4.3% | 6,305,200 |
| 2024/03/01 | 2,225 | 2,259 | 2,191 | 2,220 | -7 | -0.3% | 3,324,800 |
| 2024/02/29 | 2,140 | 2,228 | 2,076 | 2,227 | +94 | +4.4% | 3,630,400 |
| 2024/02/28 | 2,116 | 2,175 | 2,092 | 2,133 | -16 | -0.7% | 2,318,000 |
| 2024/02/27 | 2,185 | 2,229 | 2,121 | 2,149 | -24 | -1.1% | 3,140,900 |
| 2024/02/26 | 2,200 | 2,298 | 2,165 | 2,173 | +14 | +0.6% | 5,549,100 |
| 2024/02/22 | 2,150 | 2,208 | 2,100 | 2,159 | +32 | +1.5% | 5,747,500 |
| 2024/02/21 | 2,203 | 2,232 | 2,091 | 2,127 | -119 | -5.3% | 6,473,100 |
| 2024/02/20 | 2,319 | 2,378 | 2,203 | 2,246 | -23 | -1% | 7,730,600 |
| 2024/02/19 | 2,390 | 2,500 | 2,177 | 2,269 | -91 | -3.9% | 13,562,800 |
| 2024/02/16 | 1,970 | 2,360 | 1,962 | 2,360 | +400 | +20.4% | 14,771,700 |
| 2024/02/15 | 1,846 | 2,028 | 1,750 | 1,960 | -6 | -0.3% | 12,311,600 |
| 2024/02/14 | 1,873 | 2,050 | 1,827 | 1,966 | +258 | +15.1% | 15,622,500 |
| 2024/02/13 | 1,710 | 1,718 | 1,672 | 1,708 | +23 | +1.4% | 1,333,800 |
| 2024/02/09 | 1,665 | 1,700 | 1,661 | 1,685 | +31 | +1.9% | 1,028,800 |
| 2024/02/08 | 1,668 | 1,709 | 1,636 | 1,654 | -3 | -0.2% | 1,509,100 |
| 2024/02/07 | 1,637 | 1,664 | 1,622 | 1,657 | +4 | +0.2% | 997,700 |
| 2024/02/06 | 1,640 | 1,676 | 1,621 | 1,653 | -6 | -0.4% | 944,600 |
| 2024/02/05 | 1,623 | 1,669 | 1,591 | 1,659 | +47 | +2.9% | 1,615,900 |
| 2024/02/02 | 1,649 | 1,659 | 1,606 | 1,612 | -26 | -1.6% | 1,619,200 |
| 2024/02/01 | 1,675 | 1,696 | 1,632 | 1,638 | -77 | -4.5% | 2,509,300 |
| 2024/01/31 | 1,740 | 1,742 | 1,671 | 1,715 | -42 | -2.4% | 2,909,900 |
151～
200
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
