ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,578 | 1,612 | 1,545 | 1,598 | +18 | +1.1% | 1,734,400 |
| 2024/06/26 | 1,552 | 1,595 | 1,552 | 1,580 | +43 | +2.8% | 1,544,700 |
| 2024/06/25 | 1,555 | 1,579 | 1,525 | 1,537 | +5 | +0.3% | 1,255,000 |
| 2024/06/24 | 1,535 | 1,567 | 1,502 | 1,532 | +19 | +1.3% | 2,316,600 |
| 2024/06/21 | 1,440 | 1,520 | 1,437 | 1,513 | +87 | +6.1% | 2,365,700 |
| 2024/06/20 | 1,398 | 1,432 | 1,387 | 1,426 | +41 | +3% | 1,733,300 |
| 2024/06/19 | 1,428 | 1,444 | 1,361 | 1,385 | -42 | -2.9% | 2,599,400 |
| 2024/06/18 | 1,398 | 1,441 | 1,357 | 1,427 | +42 | +3% | 2,137,200 |
| 2024/06/17 | 1,436 | 1,440 | 1,368 | 1,385 | -65 | -4.5% | 2,248,700 |
| 2024/06/14 | 1,334 | 1,450 | 1,323 | 1,450 | +118 | +8.9% | 3,140,700 |
| 2024/06/13 | 1,350 | 1,369 | 1,312 | 1,332 | -4 | -0.3% | 2,161,100 |
| 2024/06/12 | 1,255 | 1,351 | 1,255 | 1,336 | +76 | +6% | 2,630,200 |
| 2024/06/11 | 1,254 | 1,286 | 1,249 | 1,260 | +20 | +1.6% | 1,091,800 |
| 2024/06/10 | 1,232 | 1,248 | 1,215 | 1,240 | +4 | +0.3% | 886,000 |
| 2024/06/07 | 1,176 | 1,236 | 1,172 | 1,236 | +55 | +4.7% | 1,130,400 |
| 2024/06/06 | 1,185 | 1,198 | 1,162 | 1,181 | +8 | +0.7% | 792,700 |
| 2024/06/05 | 1,204 | 1,236 | 1,168 | 1,173 | -44 | -3.6% | 1,630,200 |
| 2024/06/04 | 1,172 | 1,229 | 1,166 | 1,217 | +46 | +3.9% | 1,326,800 |
| 2024/06/03 | 1,168 | 1,193 | 1,162 | 1,171 | +5 | +0.4% | 1,005,300 |
| 2024/05/31 | 1,117 | 1,215 | 1,108 | 1,166 | +59 | +5.3% | 1,825,500 |
| 2024/05/30 | 1,101 | 1,137 | 1,080 | 1,107 | -22 | -1.9% | 1,979,800 |
| 2024/05/29 | 1,169 | 1,169 | 1,125 | 1,129 | -41 | -3.5% | 1,718,900 |
| 2024/05/28 | 1,223 | 1,231 | 1,163 | 1,170 | -49 | -4% | 2,167,200 |
| 2024/05/27 | 1,225 | 1,232 | 1,193 | 1,219 | -7 | -0.6% | 1,417,300 |
| 2024/05/24 | 1,240 | 1,264 | 1,226 | 1,226 | -55 | -4.3% | 1,615,900 |
| 2024/05/23 | 1,316 | 1,337 | 1,277 | 1,281 | -15 | -1.2% | 1,149,600 |
| 2024/05/22 | 1,305 | 1,313 | 1,292 | 1,296 | -15 | -1.1% | 713,700 |
| 2024/05/21 | 1,340 | 1,340 | 1,301 | 1,311 | -14 | -1.1% | 570,500 |
| 2024/05/20 | 1,311 | 1,337 | 1,272 | 1,325 | -7 | -0.5% | 1,097,000 |
| 2024/05/17 | 1,327 | 1,363 | 1,312 | 1,332 | +5 | +0.4% | 1,124,400 |
| 2024/05/16 | 1,378 | 1,385 | 1,298 | 1,327 | -141 | -9.6% | 2,850,100 |
| 2024/05/15 | 1,495 | 1,499 | 1,451 | 1,468 | -16 | -1.1% | 1,745,300 |
| 2024/05/14 | 1,476 | 1,494 | 1,462 | 1,484 | +31 | +2.1% | 1,465,400 |
| 2024/05/13 | 1,437 | 1,471 | 1,436 | 1,453 | +38 | +2.7% | 1,083,700 |
| 2024/05/10 | 1,420 | 1,425 | 1,389 | 1,415 | -14 | -1% | 1,013,500 |
| 2024/05/09 | 1,427 | 1,447 | 1,404 | 1,429 | -5 | -0.3% | 699,900 |
| 2024/05/08 | 1,441 | 1,466 | 1,431 | 1,434 | +4 | +0.3% | 839,100 |
| 2024/05/07 | 1,435 | 1,452 | 1,413 | 1,430 | +19 | +1.3% | 739,600 |
| 2024/05/02 | 1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1% | 860,800 |
| 2024/05/01 | 1,430 | 1,451 | 1,412 | 1,412 | -30 | -2.1% | 870,500 |
| 2024/04/30 | 1,485 | 1,485 | 1,427 | 1,442 | -37 | -2.5% | 1,066,200 |
| 2024/04/26 | 1,441 | 1,485 | 1,441 | 1,479 | +27 | +1.9% | 747,600 |
| 2024/04/25 | 1,455 | 1,480 | 1,445 | 1,452 | -31 | -2.1% | 803,200 |
| 2024/04/24 | 1,534 | 1,538 | 1,481 | 1,483 | -11 | -0.7% | 1,060,800 |
| 2024/04/23 | 1,507 | 1,521 | 1,488 | 1,494 | +24 | +1.6% | 1,108,900 |
| 2024/04/22 | 1,440 | 1,474 | 1,440 | 1,470 | +24 | +1.7% | 853,500 |
| 2024/04/19 | 1,478 | 1,488 | 1,433 | 1,446 | -39 | -2.6% | 1,413,100 |
| 2024/04/18 | 1,427 | 1,513 | 1,425 | 1,485 | +44 | +3.1% | 1,475,500 |
| 2024/04/17 | 1,451 | 1,482 | 1,434 | 1,441 | -14 | -1% | 976,300 |
| 2024/04/16 | 1,422 | 1,479 | 1,420 | 1,455 | +8 | +0.6% | 1,342,100 |
101～
150
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.35倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,100円 | +4.8% | +2.7% | 6.12% | 21.62倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,300円 | +1.9% | 0.0% | 5.23% | 8.98倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
