コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 1,926 | 1,980 | 1,874 | 1,898 | -68 | -3.5% | 20,600 |
| 2022/03/11 | 1,838 | 1,980 | 1,835 | 1,966 | +128 | +7% | 28,500 |
| 2022/03/10 | 1,850 | 1,850 | 1,810 | 1,838 | +68 | +3.8% | 19,400 |
| 2022/03/09 | 1,799 | 1,851 | 1,760 | 1,770 | -12 | -0.7% | 14,900 |
| 2022/03/08 | 1,625 | 1,900 | 1,622 | 1,782 | +144 | +8.8% | 77,400 |
| 2022/03/07 | 1,631 | 1,639 | 1,580 | 1,638 | -73 | -4.3% | 20,200 |
| 2022/03/04 | 1,706 | 1,711 | 1,616 | 1,711 | -20 | -1.2% | 16,000 |
| 2022/03/03 | 1,799 | 1,799 | 1,730 | 1,731 | -24 | -1.4% | 7,800 |
| 2022/03/02 | 1,746 | 1,767 | 1,709 | 1,755 | -20 | -1.1% | 14,000 |
| 2022/03/01 | 1,690 | 1,800 | 1,690 | 1,775 | +85 | +5% | 14,100 |
| 2022/02/28 | 1,643 | 1,690 | 1,614 | 1,690 | +64 | +3.9% | 17,400 |
| 2022/02/25 | 1,570 | 1,644 | 1,570 | 1,626 | +85 | +5.5% | 12,400 |
| 2022/02/24 | 1,603 | 1,603 | 1,526 | 1,541 | -82 | -5.1% | 14,200 |
| 2022/02/22 | 1,638 | 1,700 | 1,613 | 1,623 | -44 | -2.6% | 11,600 |
| 2022/02/21 | 1,660 | 1,731 | 1,652 | 1,667 | -18 | -1.1% | 6,900 |
| 2022/02/18 | 1,622 | 1,699 | 1,622 | 1,685 | +30 | +1.8% | 9,900 |
| 2022/02/17 | 1,716 | 1,716 | 1,644 | 1,655 | -22 | -1.3% | 16,700 |
| 2022/02/16 | 1,719 | 1,730 | 1,671 | 1,677 | +24 | +1.5% | 10,000 |
| 2022/02/15 | 1,665 | 1,665 | 1,622 | 1,653 | +12 | +0.7% | 8,000 |
| 2022/02/14 | 1,708 | 1,759 | 1,640 | 1,641 | -187 | -10.2% | 21,400 |
| 2022/02/10 | 1,738 | 1,850 | 1,738 | 1,828 | +92 | +5.3% | 26,800 |
| 2022/02/09 | 1,736 | 1,736 | 1,660 | 1,736 | +26 | +1.5% | 10,800 |
| 2022/02/08 | 1,720 | 1,740 | 1,673 | 1,710 | -9 | -0.5% | 10,400 |
| 2022/02/07 | 1,687 | 1,739 | 1,670 | 1,719 | +48 | +2.9% | 7,000 |
| 2022/02/04 | 1,630 | 1,688 | 1,629 | 1,671 | +11 | +0.7% | 6,100 |
| 2022/02/03 | 1,648 | 1,660 | 1,603 | 1,660 | +10 | +0.6% | 26,200 |
| 2022/02/02 | 1,636 | 1,712 | 1,630 | 1,650 | +16 | +1% | 38,900 |
| 2022/02/01 | 1,680 | 1,750 | 1,612 | 1,634 | -17 | -1% | 28,500 |
| 2022/01/31 | 1,631 | 1,730 | 1,631 | 1,651 | +20 | +1.2% | 19,000 |
| 2022/01/28 | 1,678 | 1,698 | 1,580 | 1,631 | -64 | -3.8% | 28,500 |
| 2022/01/27 | 1,812 | 1,812 | 1,612 | 1,695 | -117 | -6.5% | 20,700 |
| 2022/01/26 | 1,819 | 1,869 | 1,780 | 1,812 | +5 | +0.3% | 7,400 |
| 2022/01/25 | 1,895 | 1,895 | 1,784 | 1,807 | -95 | -5% | 14,800 |
| 2022/01/24 | 1,800 | 1,902 | 1,799 | 1,902 | +62 | +3.4% | 20,000 |
| 2022/01/21 | 1,821 | 1,852 | 1,801 | 1,840 | -17 | -0.9% | 19,500 |
| 2022/01/20 | 1,750 | 1,889 | 1,750 | 1,857 | +81 | +4.6% | 35,200 |
| 2022/01/19 | 1,800 | 1,841 | 1,752 | 1,776 | -24 | -1.3% | 26,700 |
| 2022/01/18 | 1,906 | 1,906 | 1,761 | 1,800 | -71 | -3.8% | 20,800 |
| 2022/01/17 | 1,826 | 1,903 | 1,820 | 1,871 | +43 | +2.4% | 21,100 |
| 2022/01/14 | 1,798 | 1,880 | 1,798 | 1,828 | -36 | -1.9% | 19,600 |
| 2022/01/13 | 1,827 | 1,867 | 1,806 | 1,864 | +18 | +1% | 18,900 |
| 2022/01/12 | 1,744 | 1,848 | 1,743 | 1,846 | +119 | +6.9% | 37,100 |
| 2022/01/11 | 1,612 | 1,729 | 1,601 | 1,727 | +84 | +5.1% | 43,300 |
| 2022/01/07 | 1,695 | 1,712 | 1,545 | 1,643 | -63 | -3.7% | 72,000 |
| 2022/01/06 | 1,729 | 1,770 | 1,695 | 1,706 | -95 | -5.3% | 67,900 |
| 2022/01/05 | 1,795 | 1,812 | 1,750 | 1,801 | ±0 | ±0% | 35,400 |
| 2022/01/04 | 1,792 | 1,816 | 1,788 | 1,801 | ±0 | ±0% | 19,900 |
| 2021/12/30 | 1,810 | 1,810 | 1,790 | 1,801 | -36 | -2% | 17,300 |
| 2021/12/29 | 1,818 | 1,846 | 1,790 | 1,837 | +16 | +0.9% | 21,100 |
| 2021/12/28 | 1,807 | 1,839 | 1,760 | 1,821 | +18 | +1% | 69,500 |
751～
800
件表示中 / 924件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 129,600円 | +20.2% | +22.7% | 5.02% | 7.34倍 | 1.50倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ベルトラ | 24,100円 | +25.5% | - | 0.00% | 22.05倍 | 3.54倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＳＯＬＩＺＥ | 144,200円 | +18.9% | +20.2% | 3.81% | 21.64倍 | 0.66倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| フロンティアＩ | 187,100円 | +6.8% | +4.2% | 5.02% | 9.99倍 | 1.00倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| キャリアＤＣ | 151,800円 | +7.1% | +21.7% | 6.26% | 6.77倍 | 2.03倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
