コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 1,511 | 1,582 | 1,480 | 1,548 | -76 | -4.7% | 69,600 |
| 2022/06/16 | 1,697 | 1,730 | 1,622 | 1,624 | -66 | -3.9% | 39,300 |
| 2022/06/15 | 1,715 | 1,725 | 1,639 | 1,690 | -61 | -3.5% | 36,200 |
| 2022/06/14 | 1,668 | 1,751 | 1,658 | 1,751 | +43 | +2.5% | 38,100 |
| 2022/06/13 | 1,690 | 1,737 | 1,667 | 1,708 | -22 | -1.3% | 31,100 |
| 2022/06/10 | 1,770 | 1,770 | 1,710 | 1,730 | -63 | -3.5% | 40,800 |
| 2022/06/09 | 1,825 | 1,850 | 1,772 | 1,793 | -27 | -1.5% | 48,700 |
| 2022/06/08 | 1,785 | 1,830 | 1,725 | 1,820 | +49 | +2.8% | 111,900 |
| 2022/06/07 | 1,743 | 1,792 | 1,700 | 1,771 | +28 | +1.6% | 75,200 |
| 2022/06/06 | 1,687 | 1,753 | 1,657 | 1,743 | +56 | +3.3% | 32,900 |
| 2022/06/03 | 1,660 | 1,696 | 1,622 | 1,687 | +39 | +2.4% | 21,800 |
| 2022/06/02 | 1,647 | 1,685 | 1,610 | 1,648 | +20 | +1.2% | 22,400 |
| 2022/06/01 | 1,640 | 1,658 | 1,620 | 1,628 | -22 | -1.3% | 14,200 |
| 2022/05/31 | 1,640 | 1,670 | 1,609 | 1,650 | +5 | +0.3% | 18,300 |
| 2022/05/30 | 1,632 | 1,660 | 1,609 | 1,645 | +53 | +3.3% | 21,300 |
| 2022/05/27 | 1,636 | 1,636 | 1,590 | 1,592 | -23 | -1.4% | 10,400 |
| 2022/05/26 | 1,637 | 1,680 | 1,615 | 1,615 | +18 | +1.1% | 20,500 |
| 2022/05/25 | 1,624 | 1,630 | 1,580 | 1,597 | -27 | -1.7% | 24,600 |
| 2022/05/24 | 1,681 | 1,690 | 1,623 | 1,624 | -58 | -3.4% | 18,500 |
| 2022/05/23 | 1,618 | 1,682 | 1,606 | 1,682 | +58 | +3.6% | 17,900 |
| 2022/05/20 | 1,584 | 1,634 | 1,573 | 1,624 | +42 | +2.7% | 10,900 |
| 2022/05/19 | 1,574 | 1,620 | 1,546 | 1,582 | -57 | -3.5% | 29,100 |
| 2022/05/18 | 1,642 | 1,700 | 1,626 | 1,639 | +37 | +2.3% | 18,400 |
| 2022/05/17 | 1,650 | 1,651 | 1,579 | 1,602 | -39 | -2.4% | 25,200 |
| 2022/05/16 | 1,802 | 1,802 | 1,641 | 1,641 | -159 | -8.8% | 31,100 |
| 2022/05/13 | 1,737 | 1,831 | 1,725 | 1,800 | +14 | +0.8% | 21,900 |
| 2022/05/12 | 1,813 | 1,870 | 1,785 | 1,786 | -104 | -5.5% | 12,900 |
| 2022/05/11 | 1,873 | 1,890 | 1,827 | 1,890 | +1 | +0.1% | 9,200 |
| 2022/05/10 | 1,833 | 1,890 | 1,752 | 1,889 | +56 | +3.1% | 9,900 |
| 2022/05/09 | 1,882 | 1,913 | 1,823 | 1,833 | -77 | -4% | 15,900 |
| 2022/05/06 | 1,930 | 1,930 | 1,878 | 1,910 | -14 | -0.7% | 14,300 |
| 2022/05/02 | 1,971 | 1,971 | 1,912 | 1,924 | -7 | -0.4% | 6,700 |
| 2022/04/28 | 1,999 | 2,005 | 1,931 | 1,931 | -57 | -2.9% | 15,700 |
| 2022/04/27 | 1,981 | 1,988 | 1,943 | 1,988 | -51 | -2.5% | 12,200 |
| 2022/04/26 | 1,926 | 2,039 | 1,926 | 2,039 | +121 | +6.3% | 25,000 |
| 2022/04/25 | 1,940 | 2,017 | 1,912 | 1,918 | -101 | -5% | 22,300 |
| 2022/04/22 | 2,005 | 2,035 | 1,935 | 2,019 | +32 | +1.6% | 15,300 |
| 2022/04/21 | 2,003 | 2,033 | 1,950 | 1,987 | -15 | -0.7% | 6,100 |
| 2022/04/20 | 2,016 | 2,114 | 1,997 | 2,002 | +5 | +0.3% | 12,700 |
| 2022/04/19 | 2,018 | 2,018 | 1,915 | 1,997 | +19 | +1% | 9,000 |
| 2022/04/18 | 1,982 | 2,021 | 1,951 | 1,978 | -13 | -0.7% | 5,000 |
| 2022/04/15 | 2,004 | 2,030 | 1,965 | 1,991 | -71 | -3.4% | 10,200 |
| 2022/04/14 | 2,099 | 2,099 | 2,033 | 2,062 | -24 | -1.2% | 7,300 |
| 2022/04/13 | 2,080 | 2,100 | 2,031 | 2,086 | +56 | +2.8% | 8,700 |
| 2022/04/12 | 1,920 | 2,036 | 1,880 | 2,030 | +20 | +1% | 26,400 |
| 2022/04/11 | 2,156 | 2,156 | 1,986 | 2,010 | -108 | -5.1% | 11,700 |
| 2022/04/08 | 2,150 | 2,165 | 2,081 | 2,118 | -19 | -0.9% | 9,200 |
| 2022/04/07 | 2,216 | 2,221 | 2,130 | 2,137 | -110 | -4.9% | 14,500 |
| 2022/04/06 | 2,171 | 2,257 | 2,141 | 2,247 | +37 | +1.7% | 17,300 |
| 2022/04/05 | 2,228 | 2,295 | 2,171 | 2,210 | -18 | -0.8% | 23,500 |
751～
800
件表示中 / 988件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 156,200円 | +13.2% | +9.0% | 4.80% | 10.71倍 | 1.67倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| マーチャント | 35,700円 | +3.5% | +152.5% | 0.56% | 51.37倍 | 2.59倍 |
|
賃貸不動産や国内外企業へ投資するマーチャントバンキング事業が柱。不動産業に注力 |
| ブランジスタ | 71,900円 | +12.0% | +21.8% | 0.00% | 13.38倍 | 2.22倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| エスユーエス | 114,400円 | +12.0% | +25.6% | 3.06% | 14.01倍 | 2.61倍 |
|
開発系技術者派遣・請負とＥＲＰ導入等のコンサルが２本柱。ＸＲ、ＡＩ事業重視へ戦略シフト |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
