コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,640 | 1,640 | 1,628 | 1,630 | -10 | -0.6% | 9,700 |
| 2025/08/19 | 1,640 | 1,644 | 1,630 | 1,640 | -3 | -0.2% | 10,400 |
| 2025/08/18 | 1,640 | 1,649 | 1,621 | 1,643 | +18 | +1.1% | 19,400 |
| 2025/08/15 | 1,611 | 1,633 | 1,598 | 1,625 | +14 | +0.9% | 32,600 |
| 2025/08/14 | 1,605 | 1,613 | 1,591 | 1,611 | +10 | +0.6% | 18,000 |
| 2025/08/13 | 1,607 | 1,618 | 1,595 | 1,601 | +2 | +0.1% | 13,700 |
| 2025/08/12 | 1,630 | 1,650 | 1,587 | 1,599 | -29 | -1.8% | 65,200 |
| 2025/08/08 | 1,626 | 1,628 | 1,619 | 1,628 | +22 | +1.4% | 18,600 |
| 2025/08/07 | 1,596 | 1,625 | 1,595 | 1,606 | +19 | +1.2% | 9,900 |
| 2025/08/06 | 1,584 | 1,599 | 1,584 | 1,587 | +3 | +0.2% | 4,500 |
| 2025/08/05 | 1,603 | 1,603 | 1,577 | 1,584 | +4 | +0.3% | 10,800 |
| 2025/08/04 | 1,564 | 1,605 | 1,564 | 1,580 | -21 | -1.3% | 18,000 |
| 2025/08/01 | 1,603 | 1,610 | 1,590 | 1,601 | -11 | -0.7% | 4,800 |
| 2025/07/31 | 1,619 | 1,619 | 1,600 | 1,612 | +12 | +0.8% | 5,700 |
| 2025/07/30 | 1,594 | 1,608 | 1,593 | 1,600 | ±0 | ±0% | 4,800 |
| 2025/07/29 | 1,606 | 1,628 | 1,597 | 1,600 | -6 | -0.4% | 12,200 |
| 2025/07/28 | 1,591 | 1,609 | 1,573 | 1,606 | +42 | +2.7% | 14,800 |
| 2025/07/25 | 1,573 | 1,586 | 1,554 | 1,564 | +4 | +0.3% | 12,300 |
| 2025/07/24 | 1,573 | 1,585 | 1,551 | 1,560 | -12 | -0.8% | 14,100 |
| 2025/07/23 | 1,582 | 1,585 | 1,551 | 1,572 | +4 | +0.3% | 14,000 |
| 2025/07/22 | 1,550 | 1,571 | 1,550 | 1,568 | +33 | +2.1% | 8,400 |
| 2025/07/18 | 1,551 | 1,564 | 1,521 | 1,535 | -10 | -0.6% | 16,000 |
| 2025/07/17 | 1,556 | 1,578 | 1,540 | 1,545 | -9 | -0.6% | 14,000 |
| 2025/07/16 | 1,545 | 1,558 | 1,536 | 1,554 | +9 | +0.6% | 4,700 |
| 2025/07/15 | 1,555 | 1,557 | 1,531 | 1,545 | -6 | -0.4% | 13,400 |
| 2025/07/14 | 1,563 | 1,563 | 1,550 | 1,551 | -11 | -0.7% | 7,100 |
| 2025/07/11 | 1,548 | 1,562 | 1,548 | 1,562 | -1 | -0.1% | 3,300 |
| 2025/07/10 | 1,559 | 1,564 | 1,548 | 1,563 | +1 | +0.1% | 4,200 |
| 2025/07/09 | 1,562 | 1,565 | 1,550 | 1,562 | +1 | +0.1% | 3,500 |
| 2025/07/08 | 1,539 | 1,565 | 1,539 | 1,561 | +18 | +1.2% | 7,300 |
| 2025/07/07 | 1,530 | 1,544 | 1,530 | 1,543 | +12 | +0.8% | 5,200 |
| 2025/07/04 | 1,533 | 1,538 | 1,529 | 1,531 | -2 | -0.1% | 5,900 |
| 2025/07/03 | 1,550 | 1,552 | 1,530 | 1,533 | -17 | -1.1% | 8,800 |
| 2025/07/02 | 1,562 | 1,562 | 1,550 | 1,550 | -12 | -0.8% | 5,300 |
| 2025/07/01 | 1,563 | 1,563 | 1,555 | 1,562 | -2 | -0.1% | 7,700 |
| 2025/06/30 | 1,587 | 1,592 | 1,555 | 1,564 | -23 | -1.4% | 7,700 |
| 2025/06/27 | 1,592 | 1,600 | 1,580 | 1,587 | +3 | +0.2% | 11,100 |
| 2025/06/26 | 1,572 | 1,591 | 1,572 | 1,584 | +12 | +0.8% | 9,400 |
| 2025/06/25 | 1,555 | 1,582 | 1,551 | 1,572 | +19 | +1.2% | 8,500 |
| 2025/06/24 | 1,549 | 1,563 | 1,549 | 1,553 | +4 | +0.3% | 7,300 |
| 2025/06/23 | 1,566 | 1,566 | 1,548 | 1,549 | -5 | -0.3% | 13,200 |
| 2025/06/20 | 1,575 | 1,575 | 1,551 | 1,554 | -11 | -0.7% | 5,300 |
| 2025/06/19 | 1,576 | 1,590 | 1,563 | 1,565 | -3 | -0.2% | 3,900 |
| 2025/06/18 | 1,575 | 1,589 | 1,568 | 1,568 | -11 | -0.7% | 6,500 |
| 2025/06/17 | 1,567 | 1,579 | 1,562 | 1,579 | +15 | +1% | 3,600 |
| 2025/06/16 | 1,530 | 1,579 | 1,530 | 1,564 | +37 | +2.4% | 14,600 |
| 2025/06/13 | 1,566 | 1,567 | 1,527 | 1,527 | -31 | -2% | 12,600 |
| 2025/06/12 | 1,572 | 1,572 | 1,552 | 1,558 | +4 | +0.3% | 3,600 |
| 2025/06/11 | 1,559 | 1,564 | 1,554 | 1,554 | -5 | -0.3% | 5,200 |
| 2025/06/10 | 1,574 | 1,574 | 1,554 | 1,559 | +4 | +0.3% | 10,300 |
1～
50
件表示中 / 1016件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 162,100円 | +22.7% | +13.3% | 4.63% | 10.71倍 | 1.75倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 149,900円 | +118.3% | - | 0.00% | - | 22.71倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| エスユーエス | 118,000円 | +12.0% | +25.6% | 2.97% | 14.46倍 | 2.69倍 |
|
開発系技術者派遣・請負とＥＲＰ導入等のコンサルが２本柱。ＸＲ、ＡＩ事業重視へ戦略シフト |
| ＺＥＴＡ | 42,000円 | +208.4% | - | 1.05% | 24.27倍 | 10.18倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
