コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,574 | 1,584 | 1,562 | 1,584 | +16 | +1% | 11,400 |
| 2025/02/05 | 1,525 | 1,568 | 1,525 | 1,568 | +43 | +2.8% | 8,000 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,525 | +5 | +0.3% | 6,400 |
| 2025/02/03 | 1,542 | 1,549 | 1,520 | 1,520 | -22 | -1.4% | 9,300 |
| 2025/01/31 | 1,550 | 1,552 | 1,540 | 1,542 | -5 | -0.3% | 4,700 |
| 2025/01/30 | 1,570 | 1,582 | 1,540 | 1,547 | -21 | -1.3% | 37,100 |
| 2025/01/29 | 1,563 | 1,568 | 1,551 | 1,568 | +18 | +1.2% | 3,400 |
| 2025/01/28 | 1,524 | 1,565 | 1,524 | 1,550 | +15 | +1% | 9,800 |
| 2025/01/27 | 1,538 | 1,545 | 1,520 | 1,535 | ±0 | ±0% | 9,200 |
| 2025/01/24 | 1,542 | 1,542 | 1,502 | 1,535 | +5 | +0.3% | 13,200 |
| 2025/01/23 | 1,541 | 1,541 | 1,520 | 1,530 | +10 | +0.7% | 3,900 |
| 2025/01/22 | 1,536 | 1,536 | 1,517 | 1,520 | -2 | -0.1% | 5,200 |
| 2025/01/21 | 1,531 | 1,533 | 1,522 | 1,522 | -9 | -0.6% | 1,700 |
| 2025/01/20 | 1,527 | 1,544 | 1,520 | 1,531 | +13 | +0.9% | 8,200 |
| 2025/01/17 | 1,500 | 1,534 | 1,500 | 1,518 | +7 | +0.5% | 19,900 |
| 2025/01/16 | 1,541 | 1,541 | 1,511 | 1,511 | -19 | -1.2% | 16,400 |
| 2025/01/15 | 1,552 | 1,552 | 1,530 | 1,530 | -22 | -1.4% | 6,000 |
| 2025/01/14 | 1,584 | 1,584 | 1,520 | 1,552 | -3 | -0.2% | 13,600 |
| 2025/01/10 | 1,555 | 1,560 | 1,554 | 1,555 | -1 | -0.1% | 4,500 |
| 2025/01/09 | 1,564 | 1,577 | 1,556 | 1,556 | -20 | -1.3% | 4,600 |
| 2025/01/08 | 1,570 | 1,589 | 1,563 | 1,576 | +7 | +0.4% | 5,300 |
| 2025/01/07 | 1,595 | 1,595 | 1,568 | 1,569 | +5 | +0.3% | 6,600 |
| 2025/01/06 | 1,608 | 1,610 | 1,564 | 1,564 | -9 | -0.6% | 10,600 |
| 2024/12/30 | 1,570 | 1,598 | 1,570 | 1,573 | -13 | -0.8% | 14,200 |
| 2024/12/27 | 1,580 | 1,590 | 1,575 | 1,586 | +22 | +1.4% | 8,100 |
| 2024/12/26 | 1,558 | 1,569 | 1,544 | 1,564 | +15 | +1% | 16,800 |
| 2024/12/25 | 1,545 | 1,569 | 1,543 | 1,549 | +5 | +0.3% | 8,400 |
| 2024/12/24 | 1,556 | 1,556 | 1,541 | 1,544 | -17 | -1.1% | 34,600 |
| 2024/12/23 | 1,564 | 1,579 | 1,556 | 1,561 | +1 | +0.1% | 9,700 |
| 2024/12/20 | 1,544 | 1,564 | 1,542 | 1,560 | +8 | +0.5% | 6,500 |
| 2024/12/19 | 1,540 | 1,562 | 1,534 | 1,552 | -2 | -0.1% | 8,300 |
| 2024/12/18 | 1,565 | 1,568 | 1,550 | 1,554 | -11 | -0.7% | 14,800 |
| 2024/12/17 | 1,579 | 1,579 | 1,558 | 1,565 | -1 | -0.1% | 8,900 |
| 2024/12/16 | 1,593 | 1,593 | 1,566 | 1,566 | -19 | -1.2% | 9,100 |
| 2024/12/13 | 1,573 | 1,591 | 1,573 | 1,585 | +7 | +0.4% | 4,700 |
| 2024/12/12 | 1,588 | 1,588 | 1,571 | 1,578 | +4 | +0.3% | 5,500 |
| 2024/12/11 | 1,585 | 1,585 | 1,573 | 1,574 | -9 | -0.6% | 15,500 |
| 2024/12/10 | 1,585 | 1,595 | 1,583 | 1,583 | -2 | -0.1% | 4,000 |
| 2024/12/09 | 1,584 | 1,597 | 1,581 | 1,585 | -1 | -0.1% | 7,900 |
| 2024/12/06 | 1,608 | 1,608 | 1,586 | 1,586 | -7 | -0.4% | 10,400 |
| 2024/12/05 | 1,608 | 1,608 | 1,591 | 1,593 | -13 | -0.8% | 6,800 |
| 2024/12/04 | 1,605 | 1,606 | 1,595 | 1,606 | +12 | +0.8% | 4,100 |
| 2024/12/03 | 1,599 | 1,605 | 1,588 | 1,594 | +5 | +0.3% | 6,800 |
| 2024/12/02 | 1,616 | 1,619 | 1,588 | 1,589 | -11 | -0.7% | 7,500 |
| 2024/11/29 | 1,582 | 1,604 | 1,582 | 1,600 | +20 | +1.3% | 10,000 |
| 2024/11/28 | 1,594 | 1,594 | 1,573 | 1,580 | -3 | -0.2% | 11,800 |
| 2024/11/27 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.7% | 8,600 |
| 2024/11/26 | 1,629 | 1,629 | 1,589 | 1,594 | -10 | -0.6% | 12,800 |
| 2024/11/25 | 1,587 | 1,618 | 1,573 | 1,604 | +31 | +2% | 22,700 |
| 2024/11/22 | 1,645 | 1,646 | 1,533 | 1,573 | -65 | -4% | 54,600 |
101～
150
件表示中 / 985件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 154,400円 | +13.2% | +9.0% | 4.86% | 10.59倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| エータイ | 254,100円 | +20.2% | +39.3% | 1.50% | 24.56倍 | 3.95倍 |
|
- |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ＬＴＳ | 218,100円 | +10.2% | +26.3% | 1.60% | 11.23倍 | 2.27倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 186,500円 | +7.1% | +21.7% | 5.09% | 8.31倍 | 2.47倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
