コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,430 | 1,441 | 1,349 | 1,387 | -90 | -6.1% | 55,900 |
| 2025/04/03 | 1,471 | 1,478 | 1,421 | 1,477 | -9 | -0.6% | 21,000 |
| 2025/04/02 | 1,507 | 1,507 | 1,486 | 1,486 | -27 | -1.8% | 8,000 |
| 2025/04/01 | 1,515 | 1,521 | 1,507 | 1,513 | +3 | +0.2% | 7,100 |
| 2025/03/31 | 1,543 | 1,543 | 1,505 | 1,510 | -32 | -2.1% | 10,500 |
| 2025/03/28 | 1,548 | 1,558 | 1,525 | 1,542 | -18 | -1.2% | 7,600 |
| 2025/03/27 | 1,551 | 1,561 | 1,550 | 1,560 | +13 | +0.8% | 6,000 |
| 2025/03/26 | 1,566 | 1,566 | 1,544 | 1,547 | -24 | -1.5% | 12,200 |
| 2025/03/25 | 1,554 | 1,571 | 1,554 | 1,571 | +19 | +1.2% | 7,600 |
| 2025/03/24 | 1,554 | 1,555 | 1,544 | 1,552 | ±0 | ±0% | 6,000 |
| 2025/03/21 | 1,543 | 1,555 | 1,542 | 1,552 | +10 | +0.6% | 3,800 |
| 2025/03/19 | 1,535 | 1,549 | 1,535 | 1,542 | +7 | +0.5% | 7,400 |
| 2025/03/18 | 1,543 | 1,550 | 1,535 | 1,535 | +6 | +0.4% | 5,900 |
| 2025/03/17 | 1,563 | 1,565 | 1,528 | 1,529 | -21 | -1.4% | 12,900 |
| 2025/03/14 | 1,530 | 1,550 | 1,521 | 1,550 | +20 | +1.3% | 10,300 |
| 2025/03/13 | 1,527 | 1,530 | 1,514 | 1,530 | +7 | +0.5% | 6,400 |
| 2025/03/12 | 1,494 | 1,523 | 1,489 | 1,523 | +30 | +2% | 11,800 |
| 2025/03/11 | 1,493 | 1,493 | 1,474 | 1,493 | -1 | -0.1% | 6,200 |
| 2025/03/10 | 1,494 | 1,500 | 1,488 | 1,494 | +12 | +0.8% | 5,800 |
| 2025/03/07 | 1,468 | 1,482 | 1,468 | 1,482 | +2 | +0.1% | 6,000 |
| 2025/03/06 | 1,476 | 1,486 | 1,471 | 1,480 | +7 | +0.5% | 3,900 |
| 2025/03/05 | 1,462 | 1,478 | 1,462 | 1,473 | +11 | +0.8% | 10,600 |
| 2025/03/04 | 1,471 | 1,471 | 1,457 | 1,462 | -11 | -0.7% | 8,600 |
| 2025/03/03 | 1,481 | 1,485 | 1,460 | 1,473 | +12 | +0.8% | 14,100 |
| 2025/02/28 | 1,482 | 1,488 | 1,460 | 1,461 | -23 | -1.5% | 13,900 |
| 2025/02/27 | 1,478 | 1,498 | 1,472 | 1,484 | +13 | +0.9% | 11,500 |
| 2025/02/26 | 1,481 | 1,483 | 1,460 | 1,471 | +1 | +0.1% | 7,900 |
| 2025/02/25 | 1,470 | 1,490 | 1,461 | 1,470 | -13 | -0.9% | 20,700 |
| 2025/02/21 | 1,510 | 1,511 | 1,483 | 1,483 | -22 | -1.5% | 19,900 |
| 2025/02/20 | 1,507 | 1,530 | 1,505 | 1,505 | -2 | -0.1% | 20,900 |
| 2025/02/19 | 1,517 | 1,525 | 1,489 | 1,507 | +18 | +1.2% | 20,400 |
| 2025/02/18 | 1,483 | 1,510 | 1,477 | 1,489 | +9 | +0.6% | 23,000 |
| 2025/02/17 | 1,462 | 1,483 | 1,460 | 1,480 | +27 | +1.9% | 34,000 |
| 2025/02/14 | 1,449 | 1,465 | 1,449 | 1,453 | -4 | -0.3% | 24,800 |
| 2025/02/13 | 1,479 | 1,479 | 1,438 | 1,457 | -23 | -1.6% | 77,400 |
| 2025/02/12 | 1,550 | 1,550 | 1,439 | 1,480 | -132 | -8.2% | 204,100 |
| 2025/02/10 | 1,623 | 1,634 | 1,601 | 1,612 | -3 | -0.2% | 30,500 |
| 2025/02/07 | 1,584 | 1,625 | 1,575 | 1,615 | +31 | +2% | 14,800 |
| 2025/02/06 | 1,574 | 1,584 | 1,562 | 1,584 | +16 | +1% | 11,400 |
| 2025/02/05 | 1,525 | 1,568 | 1,525 | 1,568 | +43 | +2.8% | 8,000 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,525 | +5 | +0.3% | 6,400 |
| 2025/02/03 | 1,542 | 1,549 | 1,520 | 1,520 | -22 | -1.4% | 9,300 |
| 2025/01/31 | 1,550 | 1,552 | 1,540 | 1,542 | -5 | -0.3% | 4,700 |
| 2025/01/30 | 1,570 | 1,582 | 1,540 | 1,547 | -21 | -1.3% | 37,100 |
| 2025/01/29 | 1,563 | 1,568 | 1,551 | 1,568 | +18 | +1.2% | 3,400 |
| 2025/01/28 | 1,524 | 1,565 | 1,524 | 1,550 | +15 | +1% | 9,800 |
| 2025/01/27 | 1,538 | 1,545 | 1,520 | 1,535 | ±0 | ±0% | 9,200 |
| 2025/01/24 | 1,542 | 1,542 | 1,502 | 1,535 | +5 | +0.3% | 13,200 |
| 2025/01/23 | 1,541 | 1,541 | 1,520 | 1,530 | +10 | +0.7% | 3,900 |
| 2025/01/22 | 1,536 | 1,536 | 1,517 | 1,520 | -2 | -0.1% | 5,200 |
1～
50
件表示中 / 923件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 138,700円 | +20.2% | +22.7% | 4.69% | 7.86倍 | 1.60倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| リベロ | 181,100円 | +30.2% | +68.8% | 1.66% | 17.98倍 | 4.24倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| フロンティアＩ | 202,400円 | +6.8% | +4.2% | 4.64% | 10.81倍 | 1.08倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＳＯＬＩＺＥ | 153,800円 | +18.9% | +20.2% | 3.58% | 23.08倍 | 0.70倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| フリークアウト | 51,000円 | +8.3% | +63.9% | 0.00% | 29.55倍 | 0.70倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
市場注目の銘柄
チャート関連のコラム
