コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,533 | 1,538 | 1,529 | 1,531 | -2 | -0.1% | 5,900 |
| 2025/07/03 | 1,550 | 1,552 | 1,530 | 1,533 | -17 | -1.1% | 8,800 |
| 2025/07/02 | 1,562 | 1,562 | 1,550 | 1,550 | -12 | -0.8% | 5,300 |
| 2025/07/01 | 1,563 | 1,563 | 1,555 | 1,562 | -2 | -0.1% | 7,700 |
| 2025/06/30 | 1,587 | 1,592 | 1,555 | 1,564 | -23 | -1.4% | 7,700 |
| 2025/06/27 | 1,592 | 1,600 | 1,580 | 1,587 | +3 | +0.2% | 11,100 |
| 2025/06/26 | 1,572 | 1,591 | 1,572 | 1,584 | +12 | +0.8% | 9,400 |
| 2025/06/25 | 1,555 | 1,582 | 1,551 | 1,572 | +19 | +1.2% | 8,500 |
| 2025/06/24 | 1,549 | 1,563 | 1,549 | 1,553 | +4 | +0.3% | 7,300 |
| 2025/06/23 | 1,566 | 1,566 | 1,548 | 1,549 | -5 | -0.3% | 13,200 |
| 2025/06/20 | 1,575 | 1,575 | 1,551 | 1,554 | -11 | -0.7% | 5,300 |
| 2025/06/19 | 1,576 | 1,590 | 1,563 | 1,565 | -3 | -0.2% | 3,900 |
| 2025/06/18 | 1,575 | 1,589 | 1,568 | 1,568 | -11 | -0.7% | 6,500 |
| 2025/06/17 | 1,567 | 1,579 | 1,562 | 1,579 | +15 | +1% | 3,600 |
| 2025/06/16 | 1,530 | 1,579 | 1,530 | 1,564 | +37 | +2.4% | 14,600 |
| 2025/06/13 | 1,566 | 1,567 | 1,527 | 1,527 | -31 | -2% | 12,600 |
| 2025/06/12 | 1,572 | 1,572 | 1,552 | 1,558 | +4 | +0.3% | 3,600 |
| 2025/06/11 | 1,559 | 1,564 | 1,554 | 1,554 | -5 | -0.3% | 5,200 |
| 2025/06/10 | 1,574 | 1,574 | 1,554 | 1,559 | +4 | +0.3% | 10,300 |
| 2025/06/09 | 1,560 | 1,566 | 1,545 | 1,555 | +58 | +3.9% | 30,200 |
| 2025/06/06 | 1,508 | 1,508 | 1,496 | 1,497 | -2 | -0.1% | 7,300 |
| 2025/06/05 | 1,491 | 1,499 | 1,491 | 1,499 | +4 | +0.3% | 2,300 |
| 2025/06/04 | 1,486 | 1,499 | 1,486 | 1,495 | +5 | +0.3% | 3,000 |
| 2025/06/03 | 1,502 | 1,503 | 1,485 | 1,490 | -8 | -0.5% | 4,700 |
| 2025/06/02 | 1,498 | 1,504 | 1,498 | 1,498 | +3 | +0.2% | 2,000 |
| 2025/05/30 | 1,511 | 1,513 | 1,490 | 1,495 | -13 | -0.9% | 7,700 |
| 2025/05/29 | 1,527 | 1,527 | 1,508 | 1,508 | -9 | -0.6% | 3,700 |
| 2025/05/28 | 1,525 | 1,530 | 1,517 | 1,517 | -8 | -0.5% | 4,100 |
| 2025/05/27 | 1,515 | 1,526 | 1,515 | 1,525 | +10 | +0.7% | 4,700 |
| 2025/05/26 | 1,505 | 1,529 | 1,505 | 1,515 | +20 | +1.3% | 11,700 |
| 2025/05/23 | 1,496 | 1,500 | 1,487 | 1,495 | +3 | +0.2% | 4,600 |
| 2025/05/22 | 1,473 | 1,492 | 1,470 | 1,492 | +20 | +1.4% | 6,000 |
| 2025/05/21 | 1,480 | 1,492 | 1,472 | 1,472 | -4 | -0.3% | 4,500 |
| 2025/05/20 | 1,486 | 1,490 | 1,474 | 1,476 | -14 | -0.9% | 7,900 |
| 2025/05/19 | 1,514 | 1,514 | 1,488 | 1,490 | -41 | -2.7% | 8,700 |
| 2025/05/16 | 1,483 | 1,533 | 1,473 | 1,531 | +53 | +3.6% | 20,400 |
| 2025/05/15 | 1,504 | 1,504 | 1,476 | 1,478 | -22 | -1.5% | 7,300 |
| 2025/05/14 | 1,486 | 1,506 | 1,477 | 1,500 | +12 | +0.8% | 18,600 |
| 2025/05/13 | 1,505 | 1,506 | 1,484 | 1,488 | -11 | -0.7% | 29,400 |
| 2025/05/12 | 1,471 | 1,507 | 1,471 | 1,499 | +44 | +3% | 30,500 |
| 2025/05/09 | 1,445 | 1,468 | 1,444 | 1,455 | +20 | +1.4% | 13,200 |
| 2025/05/08 | 1,452 | 1,452 | 1,426 | 1,435 | -18 | -1.2% | 5,200 |
| 2025/05/07 | 1,444 | 1,460 | 1,440 | 1,453 | +29 | +2% | 4,300 |
| 2025/05/02 | 1,460 | 1,460 | 1,424 | 1,424 | -17 | -1.2% | 7,000 |
| 2025/05/01 | 1,466 | 1,469 | 1,440 | 1,441 | -5 | -0.3% | 4,500 |
| 2025/04/30 | 1,450 | 1,534 | 1,404 | 1,446 | ±0 | ±0% | 89,900 |
| 2025/04/28 | 1,456 | 1,458 | 1,446 | 1,446 | -10 | -0.7% | 3,900 |
| 2025/04/25 | 1,445 | 1,456 | 1,440 | 1,456 | +30 | +2.1% | 10,100 |
| 2025/04/24 | 1,433 | 1,437 | 1,419 | 1,426 | +8 | +0.6% | 5,800 |
| 2025/04/23 | 1,408 | 1,437 | 1,408 | 1,418 | +10 | +0.7% | 3,500 |
1～
50
件表示中 / 985件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 153,100円 | +13.2% | +9.0% | 4.90% | 10.50倍 | 1.64倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| エータイ | 247,000円 | +20.2% | +39.3% | 1.54% | 23.87倍 | 3.84倍 |
|
- |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ＬＴＳ | 216,800円 | +10.2% | +26.3% | 1.61% | 11.16倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 186,200円 | +7.1% | +21.7% | 5.10% | 8.30倍 | 2.47倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
