コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,480 | 1,492 | 1,472 | 1,472 | -4 | -0.3% | 4,500 |
| 2025/05/20 | 1,486 | 1,490 | 1,474 | 1,476 | -14 | -0.9% | 7,900 |
| 2025/05/19 | 1,514 | 1,514 | 1,488 | 1,490 | -41 | -2.7% | 8,700 |
| 2025/05/16 | 1,483 | 1,533 | 1,473 | 1,531 | +53 | +3.6% | 20,400 |
| 2025/05/15 | 1,504 | 1,504 | 1,476 | 1,478 | -22 | -1.5% | 7,300 |
| 2025/05/14 | 1,486 | 1,506 | 1,477 | 1,500 | +12 | +0.8% | 18,600 |
| 2025/05/13 | 1,505 | 1,506 | 1,484 | 1,488 | -11 | -0.7% | 29,400 |
| 2025/05/12 | 1,471 | 1,507 | 1,471 | 1,499 | +44 | +3% | 30,500 |
| 2025/05/09 | 1,445 | 1,468 | 1,444 | 1,455 | +20 | +1.4% | 13,200 |
| 2025/05/08 | 1,452 | 1,452 | 1,426 | 1,435 | -18 | -1.2% | 5,200 |
| 2025/05/07 | 1,444 | 1,460 | 1,440 | 1,453 | +29 | +2% | 4,300 |
| 2025/05/02 | 1,460 | 1,460 | 1,424 | 1,424 | -17 | -1.2% | 7,000 |
| 2025/05/01 | 1,466 | 1,469 | 1,440 | 1,441 | -5 | -0.3% | 4,500 |
| 2025/04/30 | 1,450 | 1,534 | 1,404 | 1,446 | ±0 | ±0% | 89,900 |
| 2025/04/28 | 1,456 | 1,458 | 1,446 | 1,446 | -10 | -0.7% | 3,900 |
| 2025/04/25 | 1,445 | 1,456 | 1,440 | 1,456 | +30 | +2.1% | 10,100 |
| 2025/04/24 | 1,433 | 1,437 | 1,419 | 1,426 | +8 | +0.6% | 5,800 |
| 2025/04/23 | 1,408 | 1,437 | 1,408 | 1,418 | +10 | +0.7% | 3,500 |
| 2025/04/22 | 1,405 | 1,424 | 1,404 | 1,408 | +8 | +0.6% | 4,000 |
| 2025/04/21 | 1,404 | 1,426 | 1,400 | 1,400 | -18 | -1.3% | 6,400 |
| 2025/04/18 | 1,409 | 1,426 | 1,365 | 1,418 | +16 | +1.1% | 8,400 |
| 2025/04/17 | 1,360 | 1,416 | 1,360 | 1,402 | +43 | +3.2% | 8,200 |
| 2025/04/16 | 1,408 | 1,408 | 1,359 | 1,359 | -23 | -1.7% | 3,900 |
| 2025/04/15 | 1,392 | 1,402 | 1,382 | 1,382 | -6 | -0.4% | 4,600 |
| 2025/04/14 | 1,391 | 1,398 | 1,376 | 1,388 | +8 | +0.6% | 9,900 |
| 2025/04/11 | 1,378 | 1,381 | 1,332 | 1,380 | +15 | +1.1% | 6,200 |
| 2025/04/10 | 1,372 | 1,385 | 1,350 | 1,365 | +83 | +6.5% | 7,400 |
| 2025/04/09 | 1,326 | 1,326 | 1,261 | 1,282 | -45 | -3.4% | 18,300 |
| 2025/04/08 | 1,339 | 1,366 | 1,310 | 1,327 | +31 | +2.4% | 22,200 |
| 2025/04/07 | 1,300 | 1,318 | 1,256 | 1,296 | -91 | -6.6% | 35,100 |
| 2025/04/04 | 1,430 | 1,441 | 1,349 | 1,387 | -90 | -6.1% | 55,900 |
| 2025/04/03 | 1,471 | 1,478 | 1,421 | 1,477 | -9 | -0.6% | 21,000 |
| 2025/04/02 | 1,507 | 1,507 | 1,486 | 1,486 | -27 | -1.8% | 8,000 |
| 2025/04/01 | 1,515 | 1,521 | 1,507 | 1,513 | +3 | +0.2% | 7,100 |
| 2025/03/31 | 1,543 | 1,543 | 1,505 | 1,510 | -32 | -2.1% | 10,500 |
| 2025/03/28 | 1,548 | 1,558 | 1,525 | 1,542 | -18 | -1.2% | 7,600 |
| 2025/03/27 | 1,551 | 1,561 | 1,550 | 1,560 | +13 | +0.8% | 6,000 |
| 2025/03/26 | 1,566 | 1,566 | 1,544 | 1,547 | -24 | -1.5% | 12,200 |
| 2025/03/25 | 1,554 | 1,571 | 1,554 | 1,571 | +19 | +1.2% | 7,600 |
| 2025/03/24 | 1,554 | 1,555 | 1,544 | 1,552 | ±0 | ±0% | 6,000 |
| 2025/03/21 | 1,543 | 1,555 | 1,542 | 1,552 | +10 | +0.6% | 3,800 |
| 2025/03/19 | 1,535 | 1,549 | 1,535 | 1,542 | +7 | +0.5% | 7,400 |
| 2025/03/18 | 1,543 | 1,550 | 1,535 | 1,535 | +6 | +0.4% | 5,900 |
| 2025/03/17 | 1,563 | 1,565 | 1,528 | 1,529 | -21 | -1.4% | 12,900 |
| 2025/03/14 | 1,530 | 1,550 | 1,521 | 1,550 | +20 | +1.3% | 10,300 |
| 2025/03/13 | 1,527 | 1,530 | 1,514 | 1,530 | +7 | +0.5% | 6,400 |
| 2025/03/12 | 1,494 | 1,523 | 1,489 | 1,523 | +30 | +2% | 11,800 |
| 2025/03/11 | 1,493 | 1,493 | 1,474 | 1,493 | -1 | -0.1% | 6,200 |
| 2025/03/10 | 1,494 | 1,500 | 1,488 | 1,494 | +12 | +0.8% | 5,800 |
| 2025/03/07 | 1,468 | 1,482 | 1,468 | 1,482 | +2 | +0.1% | 6,000 |
1～
50
件表示中 / 953件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 147,200円 | +13.2% | +9.0% | 5.10% | 10.09倍 | 1.57倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| プログレス | 130,000円 | +13.1% | +77.3% | 0.00% | 9.63倍 | 2.77倍 |
|
- |
| マイクロアド | 35,100円 | +9.4% | +23.8% | 0.00% | 319.09倍 | 2.84倍 |
|
データ分析活用のマーケティング支援展開。屋内外サイネージ広告配信、広告代理コンサルも |
| キャリアＤＣ | 177,200円 | +7.1% | +21.7% | 5.36% | 7.90倍 | 2.35倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
