コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,783 | 1,783 | 1,712 | 1,739 | -24 | -1.4% | 8,300 |
| 2024/09/05 | 1,749 | 1,770 | 1,739 | 1,763 | +14 | +0.8% | 7,200 |
| 2024/09/04 | 1,781 | 1,814 | 1,735 | 1,749 | -65 | -3.6% | 22,700 |
| 2024/09/03 | 1,810 | 1,825 | 1,810 | 1,814 | +2 | +0.1% | 3,400 |
| 2024/09/02 | 1,850 | 1,850 | 1,808 | 1,812 | -29 | -1.6% | 9,400 |
| 2024/08/30 | 1,849 | 1,849 | 1,831 | 1,841 | -4 | -0.2% | 3,200 |
| 2024/08/29 | 1,836 | 1,845 | 1,817 | 1,845 | +9 | +0.5% | 13,000 |
| 2024/08/28 | 1,844 | 1,848 | 1,824 | 1,836 | -1 | -0.1% | 6,800 |
| 2024/08/27 | 1,868 | 1,868 | 1,826 | 1,837 | -9 | -0.5% | 24,900 |
| 2024/08/26 | 1,802 | 1,870 | 1,791 | 1,846 | +61 | +3.4% | 16,800 |
| 2024/08/23 | 1,792 | 1,799 | 1,770 | 1,785 | -7 | -0.4% | 4,200 |
| 2024/08/22 | 1,740 | 1,826 | 1,740 | 1,792 | +55 | +3.2% | 14,900 |
| 2024/08/21 | 1,769 | 1,769 | 1,701 | 1,737 | -32 | -1.8% | 5,800 |
| 2024/08/20 | 1,712 | 1,772 | 1,710 | 1,769 | +59 | +3.5% | 16,000 |
| 2024/08/19 | 1,683 | 1,717 | 1,666 | 1,710 | +12 | +0.7% | 15,100 |
| 2024/08/16 | 1,718 | 1,725 | 1,696 | 1,698 | -19 | -1.1% | 18,700 |
| 2024/08/15 | 1,711 | 1,727 | 1,695 | 1,717 | +7 | +0.4% | 10,200 |
| 2024/08/14 | 1,734 | 1,734 | 1,689 | 1,710 | -30 | -1.7% | 10,600 |
| 2024/08/13 | 1,657 | 1,740 | 1,631 | 1,740 | +143 | +9% | 29,900 |
| 2024/08/09 | 1,626 | 1,660 | 1,595 | 1,597 | -28 | -1.7% | 13,200 |
| 2024/08/08 | 1,584 | 1,679 | 1,584 | 1,625 | +25 | +1.6% | 13,300 |
| 2024/08/07 | 1,500 | 1,641 | 1,500 | 1,600 | +80 | +5.3% | 20,100 |
| 2024/08/06 | 1,610 | 1,616 | 1,515 | 1,520 | -55 | -3.5% | 41,900 |
| 2024/08/05 | 1,580 | 1,639 | 1,399 | 1,575 | -92 | -5.5% | 79,400 |
| 2024/08/02 | 1,631 | 1,707 | 1,631 | 1,667 | -75 | -4.3% | 29,100 |
| 2024/08/01 | 1,778 | 1,778 | 1,725 | 1,742 | -36 | -2% | 22,500 |
| 2024/07/31 | 1,800 | 1,802 | 1,778 | 1,778 | -19 | -1.1% | 13,900 |
| 2024/07/30 | 1,829 | 1,829 | 1,797 | 1,797 | -32 | -1.7% | 19,800 |
| 2024/07/29 | 1,803 | 1,841 | 1,803 | 1,829 | +26 | +1.4% | 15,600 |
| 2024/07/26 | 1,795 | 1,821 | 1,779 | 1,803 | +13 | +0.7% | 17,400 |
| 2024/07/25 | 1,761 | 1,795 | 1,761 | 1,790 | +16 | +0.9% | 11,700 |
| 2024/07/24 | 1,778 | 1,787 | 1,762 | 1,774 | -4 | -0.2% | 5,800 |
| 2024/07/23 | 1,778 | 1,785 | 1,778 | 1,778 | +11 | +0.6% | 2,400 |
| 2024/07/22 | 1,785 | 1,789 | 1,761 | 1,767 | -18 | -1% | 7,900 |
| 2024/07/19 | 1,813 | 1,829 | 1,785 | 1,785 | -28 | -1.5% | 5,300 |
| 2024/07/18 | 1,822 | 1,830 | 1,800 | 1,813 | -30 | -1.6% | 17,400 |
| 2024/07/17 | 1,829 | 1,845 | 1,828 | 1,843 | +6 | +0.3% | 3,900 |
| 2024/07/16 | 1,867 | 1,867 | 1,837 | 1,837 | -19 | -1% | 3,000 |
| 2024/07/12 | 1,819 | 1,888 | 1,787 | 1,856 | +37 | +2% | 15,000 |
| 2024/07/11 | 1,790 | 1,820 | 1,790 | 1,819 | +36 | +2% | 9,200 |
| 2024/07/10 | 1,841 | 1,841 | 1,779 | 1,783 | -58 | -3.2% | 30,900 |
| 2024/07/09 | 1,841 | 1,859 | 1,821 | 1,841 | -6 | -0.3% | 15,900 |
| 2024/07/08 | 1,838 | 1,891 | 1,838 | 1,847 | +13 | +0.7% | 12,500 |
| 2024/07/05 | 1,869 | 1,879 | 1,834 | 1,834 | -37 | -2% | 19,000 |
| 2024/07/04 | 1,898 | 1,899 | 1,871 | 1,871 | -16 | -0.8% | 8,200 |
| 2024/07/03 | 1,866 | 1,897 | 1,866 | 1,887 | +21 | +1.1% | 4,800 |
| 2024/07/02 | 1,872 | 1,894 | 1,864 | 1,866 | -5 | -0.3% | 9,400 |
| 2024/07/01 | 1,949 | 1,949 | 1,870 | 1,871 | -61 | -3.2% | 16,100 |
| 2024/06/28 | 1,938 | 1,942 | 1,905 | 1,932 | +4 | +0.2% | 6,200 |
| 2024/06/27 | 1,923 | 1,950 | 1,921 | 1,928 | -1 | -0.1% | 6,200 |
201～
250
件表示中 / 985件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 153,100円 | +13.2% | +9.0% | 4.90% | 10.50倍 | 1.64倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| エータイ | 247,000円 | +20.2% | +39.3% | 1.54% | 23.87倍 | 3.84倍 |
|
- |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ＬＴＳ | 216,800円 | +10.2% | +26.3% | 1.61% | 11.16倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 186,200円 | +7.1% | +21.7% | 5.10% | 8.30倍 | 2.47倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
