コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,757 | 1,781 | 1,757 | 1,779 | +12 | +0.7% | 6,000 |
| 2024/05/30 | 1,762 | 1,781 | 1,756 | 1,767 | -16 | -0.9% | 8,100 |
| 2024/05/29 | 1,827 | 1,827 | 1,775 | 1,783 | -48 | -2.6% | 10,400 |
| 2024/05/28 | 1,833 | 1,852 | 1,830 | 1,831 | -12 | -0.7% | 11,500 |
| 2024/05/27 | 1,807 | 1,843 | 1,800 | 1,843 | +42 | +2.3% | 7,500 |
| 2024/05/24 | 1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5% | 8,700 |
| 2024/05/23 | 1,831 | 1,844 | 1,805 | 1,810 | -36 | -2% | 12,800 |
| 2024/05/22 | 1,838 | 1,888 | 1,812 | 1,846 | +29 | +1.6% | 28,400 |
| 2024/05/21 | 1,840 | 1,840 | 1,802 | 1,817 | -22 | -1.2% | 6,100 |
| 2024/05/20 | 1,771 | 1,839 | 1,771 | 1,839 | +79 | +4.5% | 24,900 |
| 2024/05/17 | 1,723 | 1,771 | 1,723 | 1,760 | +32 | +1.9% | 6,000 |
| 2024/05/16 | 1,775 | 1,775 | 1,722 | 1,728 | -24 | -1.4% | 12,500 |
| 2024/05/15 | 1,809 | 1,810 | 1,751 | 1,752 | -67 | -3.7% | 17,500 |
| 2024/05/14 | 1,811 | 1,832 | 1,785 | 1,819 | +18 | +1% | 33,000 |
| 2024/05/13 | 1,791 | 1,840 | 1,711 | 1,801 | +201 | +12.6% | 134,200 |
| 2024/05/10 | 1,593 | 1,612 | 1,585 | 1,600 | +9 | +0.6% | 21,500 |
| 2024/05/09 | 1,590 | 1,591 | 1,573 | 1,591 | +4 | +0.3% | 3,700 |
| 2024/05/08 | 1,599 | 1,599 | 1,571 | 1,587 | +13 | +0.8% | 5,900 |
| 2024/05/07 | 1,555 | 1,578 | 1,555 | 1,574 | +26 | +1.7% | 8,500 |
| 2024/05/02 | 1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6% | 3,000 |
| 2024/05/01 | 1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5% | 1,700 |
| 2024/04/30 | 1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5% | 9,500 |
| 2024/04/26 | 1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4% | 18,300 |
| 2024/04/25 | 1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3% | 2,700 |
| 2024/04/24 | 1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.6% | 8,200 |
| 2024/04/23 | 1,536 | 1,557 | 1,536 | 1,540 | +16 | +1% | 6,600 |
| 2024/04/22 | 1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3% | 7,500 |
| 2024/04/19 | 1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8% | 14,500 |
| 2024/04/18 | 1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3% | 5,300 |
| 2024/04/17 | 1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3% | 6,800 |
| 2024/04/16 | 1,576 | 1,576 | 1,531 | 1,531 | -55 | -3.5% | 19,800 |
| 2024/04/15 | 1,593 | 1,600 | 1,584 | 1,586 | -24 | -1.5% | 8,200 |
| 2024/04/12 | 1,612 | 1,632 | 1,608 | 1,610 | +10 | +0.6% | 6,000 |
| 2024/04/11 | 1,606 | 1,612 | 1,599 | 1,600 | -11 | -0.7% | 7,400 |
| 2024/04/10 | 1,605 | 1,616 | 1,605 | 1,611 | +4 | +0.2% | 5,400 |
| 2024/04/09 | 1,618 | 1,618 | 1,602 | 1,607 | -13 | -0.8% | 11,100 |
| 2024/04/08 | 1,617 | 1,630 | 1,616 | 1,620 | +3 | +0.2% | 7,700 |
| 2024/04/05 | 1,625 | 1,625 | 1,612 | 1,617 | -26 | -1.6% | 12,100 |
| 2024/04/04 | 1,662 | 1,662 | 1,640 | 1,643 | -10 | -0.6% | 6,200 |
| 2024/04/03 | 1,663 | 1,663 | 1,633 | 1,653 | -12 | -0.7% | 9,500 |
| 2024/04/02 | 1,690 | 1,690 | 1,650 | 1,665 | -20 | -1.2% | 8,200 |
| 2024/04/01 | 1,697 | 1,702 | 1,684 | 1,685 | +5 | +0.3% | 12,200 |
| 2024/03/29 | 1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1% | 4,700 |
| 2024/03/28 | 1,670 | 1,698 | 1,645 | 1,662 | -23 | -1.4% | 11,600 |
| 2024/03/27 | 1,693 | 1,693 | 1,680 | 1,685 | ±0 | ±0% | 5,200 |
| 2024/03/26 | 1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1% | 17,800 |
| 2024/03/25 | 1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2% | 9,000 |
| 2024/03/22 | 1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1% | 4,700 |
| 2024/03/21 | 1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1% | 14,400 |
| 2024/03/19 | 1,656 | 1,691 | 1,650 | 1,682 | +32 | +1.9% | 10,300 |
301～
350
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 162,700円 | +22.7% | +13.3% | 4.61% | 10.76倍 | 1.76倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 日ホスピス | 130,400円 | +23.8% | +4.3% | 1.92% | 16.16倍 | 3.13倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| テアトル | 134,800円 | -1.0% | -81.5% | 0.74% | 15.50倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＺＥＴＡ | 41,700円 | +208.4% | - | 1.06% | 24.09倍 | 10.10倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
