コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/21 | 1,595 | 1,601 | 1,562 | 1,585 | -10 | -0.6% | 12,200 |
| 2023/08/18 | 1,589 | 1,595 | 1,560 | 1,595 | +1 | +0.1% | 15,400 |
| 2023/08/17 | 1,626 | 1,626 | 1,550 | 1,594 | -33 | -2% | 35,300 |
| 2023/08/16 | 1,655 | 1,657 | 1,627 | 1,627 | -41 | -2.5% | 13,500 |
| 2023/08/15 | 1,680 | 1,680 | 1,632 | 1,668 | -17 | -1% | 29,800 |
| 2023/08/14 | 1,699 | 1,715 | 1,672 | 1,685 | -14 | -0.8% | 28,900 |
| 2023/08/10 | 1,675 | 1,699 | 1,672 | 1,699 | +9 | +0.5% | 20,400 |
| 2023/08/09 | 1,676 | 1,700 | 1,675 | 1,690 | +15 | +0.9% | 9,300 |
| 2023/08/08 | 1,676 | 1,690 | 1,675 | 1,675 | -6 | -0.4% | 8,700 |
| 2023/08/07 | 1,670 | 1,689 | 1,668 | 1,681 | -5 | -0.3% | 9,800 |
| 2023/08/04 | 1,681 | 1,699 | 1,681 | 1,686 | -2 | -0.1% | 7,300 |
| 2023/08/03 | 1,695 | 1,700 | 1,684 | 1,688 | -25 | -1.5% | 7,700 |
| 2023/08/02 | 1,714 | 1,721 | 1,698 | 1,713 | -10 | -0.6% | 20,200 |
| 2023/08/01 | 1,751 | 1,768 | 1,706 | 1,723 | -34 | -1.9% | 17,800 |
| 2023/07/31 | 1,770 | 1,772 | 1,753 | 1,757 | -2 | -0.1% | 7,300 |
| 2023/07/28 | 1,742 | 1,763 | 1,735 | 1,759 | +8 | +0.5% | 9,700 |
| 2023/07/27 | 1,740 | 1,760 | 1,730 | 1,751 | +20 | +1.2% | 8,800 |
| 2023/07/26 | 1,722 | 1,757 | 1,722 | 1,731 | +2 | +0.1% | 7,900 |
| 2023/07/25 | 1,722 | 1,751 | 1,722 | 1,729 | ±0 | ±0% | 5,400 |
| 2023/07/24 | 1,745 | 1,753 | 1,729 | 1,729 | -8 | -0.5% | 3,900 |
| 2023/07/21 | 1,731 | 1,744 | 1,712 | 1,737 | ±0 | ±0% | 15,400 |
| 2023/07/20 | 1,760 | 1,770 | 1,734 | 1,737 | -15 | -0.9% | 14,800 |
| 2023/07/19 | 1,720 | 1,766 | 1,720 | 1,752 | +40 | +2.3% | 13,000 |
| 2023/07/18 | 1,776 | 1,780 | 1,702 | 1,712 | +56 | +3.4% | 47,400 |
| 2023/07/14 | 1,660 | 1,668 | 1,653 | 1,656 | -4 | -0.2% | 5,300 |
| 2023/07/13 | 1,636 | 1,660 | 1,623 | 1,660 | +17 | +1% | 11,900 |
| 2023/07/12 | 1,659 | 1,662 | 1,633 | 1,643 | -14 | -0.8% | 15,600 |
| 2023/07/11 | 1,675 | 1,675 | 1,656 | 1,657 | -20 | -1.2% | 5,800 |
| 2023/07/10 | 1,685 | 1,685 | 1,668 | 1,677 | -8 | -0.5% | 5,100 |
| 2023/07/07 | 1,661 | 1,685 | 1,652 | 1,685 | +22 | +1.3% | 5,000 |
| 2023/07/06 | 1,691 | 1,691 | 1,661 | 1,663 | -31 | -1.8% | 9,100 |
| 2023/07/05 | 1,705 | 1,708 | 1,690 | 1,694 | -8 | -0.5% | 4,200 |
| 2023/07/04 | 1,725 | 1,725 | 1,702 | 1,702 | -16 | -0.9% | 3,900 |
| 2023/07/03 | 1,703 | 1,726 | 1,703 | 1,718 | +16 | +0.9% | 5,800 |
| 2023/06/30 | 1,697 | 1,711 | 1,690 | 1,702 | -2 | -0.1% | 6,300 |
| 2023/06/29 | 1,710 | 1,720 | 1,704 | 1,704 | -24 | -1.4% | 5,300 |
| 2023/06/28 | 1,704 | 1,728 | 1,696 | 1,728 | +22 | +1.3% | 8,300 |
| 2023/06/27 | 1,706 | 1,712 | 1,670 | 1,706 | -5 | -0.3% | 9,500 |
| 2023/06/26 | 1,738 | 1,738 | 1,700 | 1,711 | +1 | +0.1% | 15,000 |
| 2023/06/23 | 1,755 | 1,755 | 1,685 | 1,710 | -30 | -1.7% | 20,500 |
| 2023/06/22 | 1,756 | 1,764 | 1,736 | 1,740 | -11 | -0.6% | 11,000 |
| 2023/06/21 | 1,816 | 1,820 | 1,736 | 1,751 | -71 | -3.9% | 35,900 |
| 2023/06/20 | 1,711 | 1,840 | 1,697 | 1,822 | +148 | +8.8% | 70,000 |
| 2023/06/19 | 1,682 | 1,691 | 1,654 | 1,674 | -6 | -0.4% | 32,800 |
| 2023/06/16 | 1,665 | 1,686 | 1,665 | 1,680 | +18 | +1.1% | 24,500 |
| 2023/06/15 | 1,669 | 1,679 | 1,662 | 1,662 | -16 | -1% | 13,100 |
| 2023/06/14 | 1,698 | 1,699 | 1,670 | 1,678 | -20 | -1.2% | 12,100 |
| 2023/06/13 | 1,713 | 1,713 | 1,687 | 1,698 | ±0 | ±0% | 9,100 |
| 2023/06/12 | 1,658 | 1,715 | 1,640 | 1,698 | +36 | +2.2% | 26,500 |
| 2023/06/09 | 1,720 | 1,720 | 1,662 | 1,662 | -30 | -1.8% | 15,600 |
401～
450
件表示中 / 927件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 136,500円 | +20.2% | +22.7% | 4.76% | 7.74倍 | 1.57倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ＳＯＬＩＺＥ | 152,600円 | +18.9% | +20.2% | 3.60% | 22.90倍 | 0.70倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| キャリアＤＣ | 166,300円 | +7.1% | +21.7% | 5.71% | 7.42倍 | 2.22倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| メドピア | 40,700円 | -17.1% | -35.1% | 1.11% | 17.70倍 | 0.94倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| ＬＴＳ | 191,400円 | +10.2% | +26.3% | 1.83% | 9.71倍 | 1.96倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
市場注目の銘柄
チャート関連のコラム
