ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 5,170 | 5,580 | 5,160 | 5,500 | +230 | +4.4% | 106,700 |
| 2024/12/03 | 5,350 | 5,430 | 5,250 | 5,270 | +220 | +4.4% | 134,300 |
| 2024/12/02 | 4,640 | 5,100 | 4,640 | 5,050 | +270 | +5.6% | 155,100 |
| 2024/11/29 | 4,620 | 4,895 | 4,575 | 4,780 | +300 | +6.7% | 104,600 |
| 2024/11/28 | 4,550 | 4,620 | 4,380 | 4,480 | -30 | -0.7% | 57,300 |
| 2024/11/27 | 4,420 | 4,510 | 4,245 | 4,510 | +90 | +2% | 53,100 |
| 2024/11/26 | 4,610 | 4,610 | 4,385 | 4,420 | -205 | -4.4% | 56,500 |
| 2024/11/25 | 4,645 | 4,740 | 4,580 | 4,625 | +65 | +1.4% | 57,400 |
| 2024/11/22 | 4,935 | 4,935 | 4,535 | 4,560 | -210 | -4.4% | 108,500 |
| 2024/11/21 | 4,645 | 4,815 | 4,590 | 4,770 | +195 | +4.3% | 65,200 |
| 2024/11/20 | 4,600 | 4,680 | 4,500 | 4,575 | +45 | +1% | 57,800 |
| 2024/11/19 | 4,775 | 4,775 | 4,485 | 4,530 | -105 | -2.3% | 96,900 |
| 2024/11/18 | 4,475 | 4,890 | 4,475 | 4,635 | +45 | +1% | 285,400 |
| 2024/11/15 | 4,590 | 4,590 | 4,590 | 4,590 | +700 | +18% | 31,800 |
| 2024/11/14 | 3,820 | 4,000 | 3,790 | 3,890 | +30 | +0.8% | 128,400 |
| 2024/11/13 | 3,855 | 3,950 | 3,800 | 3,860 | -65 | -1.7% | 65,100 |
| 2024/11/12 | 4,020 | 4,020 | 3,895 | 3,925 | +25 | +0.6% | 79,600 |
| 2024/11/11 | 3,860 | 3,925 | 3,790 | 3,900 | +60 | +1.6% | 49,200 |
| 2024/11/08 | 3,850 | 3,930 | 3,765 | 3,840 | +5 | +0.1% | 62,300 |
| 2024/11/07 | 3,800 | 3,915 | 3,765 | 3,835 | +105 | +2.8% | 65,300 |
| 2024/11/06 | 3,770 | 3,795 | 3,700 | 3,730 | -100 | -2.6% | 97,900 |
| 2024/11/05 | 3,975 | 4,025 | 3,735 | 3,830 | -140 | -3.5% | 107,000 |
| 2024/11/01 | 4,065 | 4,115 | 3,950 | 3,970 | -195 | -4.7% | 67,200 |
| 2024/10/31 | 4,325 | 4,360 | 4,165 | 4,165 | -210 | -4.8% | 67,000 |
| 2024/10/30 | 4,405 | 4,430 | 4,345 | 4,375 | -100 | -2.2% | 40,000 |
| 2024/10/29 | 4,235 | 4,480 | 4,195 | 4,475 | +230 | +5.4% | 59,400 |
| 2024/10/28 | 4,125 | 4,260 | 4,105 | 4,245 | +140 | +3.4% | 43,100 |
| 2024/10/25 | 4,210 | 4,345 | 4,105 | 4,105 | -175 | -4.1% | 111,800 |
| 2024/10/24 | 4,400 | 4,400 | 4,220 | 4,280 | -260 | -5.7% | 123,600 |
| 2024/10/23 | 4,510 | 4,625 | 4,435 | 4,540 | +35 | +0.8% | 64,300 |
| 2024/10/22 | 4,500 | 4,550 | 4,425 | 4,505 | +55 | +1.2% | 88,000 |
| 2024/10/21 | 4,560 | 4,590 | 4,435 | 4,450 | -115 | -2.5% | 148,400 |
| 2024/10/18 | 4,700 | 4,815 | 4,550 | 4,565 | -345 | -7% | 213,600 |
| 2024/10/17 | 5,050 | 5,060 | 4,795 | 4,910 | -410 | -7.7% | 176,700 |
| 2024/10/16 | 5,300 | 5,410 | 5,250 | 5,320 | -50 | -0.9% | 49,700 |
| 2024/10/15 | 5,390 | 5,450 | 5,300 | 5,370 | -40 | -0.7% | 44,900 |
| 2024/10/11 | 5,500 | 5,550 | 5,410 | 5,410 | -180 | -3.2% | 47,300 |
| 2024/10/10 | 5,890 | 5,930 | 5,530 | 5,590 | -250 | -4.3% | 46,200 |
| 2024/10/09 | 5,760 | 5,910 | 5,760 | 5,840 | +120 | +2.1% | 39,200 |
| 2024/10/08 | 5,700 | 5,780 | 5,620 | 5,720 | -170 | -2.9% | 64,600 |
| 2024/10/07 | 5,750 | 5,960 | 5,710 | 5,890 | +200 | +3.5% | 68,000 |
| 2024/10/04 | 5,580 | 5,990 | 5,570 | 5,690 | +270 | +5% | 124,100 |
| 2024/10/03 | 5,520 | 5,520 | 5,380 | 5,420 | +30 | +0.6% | 44,200 |
| 2024/10/02 | 5,350 | 5,480 | 5,230 | 5,390 | ±0 | ±0% | 60,400 |
| 2024/10/01 | 5,580 | 5,580 | 5,340 | 5,390 | -460 | -7.9% | 77,600 |
| 2024/09/30 | 5,720 | 5,890 | 5,710 | 5,850 | +80 | +1.4% | 43,600 |
| 2024/09/27 | 5,700 | 5,770 | 5,650 | 5,770 | +70 | +1.2% | 39,100 |
| 2024/09/26 | 5,560 | 5,700 | 5,450 | 5,700 | +170 | +3.1% | 36,700 |
| 2024/09/25 | 5,610 | 5,610 | 5,500 | 5,530 | -10 | -0.2% | 25,900 |
| 2024/09/24 | 5,770 | 5,770 | 5,540 | 5,540 | -170 | -3% | 34,700 |
1～
50
件表示中 / 1214件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 550,000円 | +45.3% | +50.3% | 0.55% | 35.89倍 | 8.61倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 619,000円 | -2.4% | +999.9% | 1.21% | 37.42倍 | 1.27倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 211,800円 | +4.0% | +8.2% | 3.78% | 12.27倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 215,400円 | +6.6% | +2.5% | 2.79% | 23.40倍 | 1.58倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
