ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 2,630 | 2,722 | 2,601 | 2,692 | +14 | +0.5% | 64,700 |
| 2025/01/22 | 2,703 | 2,705 | 2,622 | 2,678 | -16 | -0.6% | 65,300 |
| 2025/01/21 | 2,660 | 2,703 | 2,606 | 2,694 | -16 | -0.6% | 80,600 |
| 2025/01/20 | 2,693 | 2,719 | 2,622 | 2,710 | +46 | +1.7% | 66,200 |
| 2025/01/17 | 2,637 | 2,691 | 2,604 | 2,664 | +27 | +1% | 89,800 |
| 2025/01/16 | 2,627 | 2,690 | 2,576 | 2,637 | +10 | +0.4% | 117,900 |
| 2025/01/15 | 2,546 | 2,627 | 2,525 | 2,627 | +31 | +1.2% | 95,200 |
| 2025/01/14 | 2,620 | 2,703 | 2,566 | 2,596 | -23 | -0.9% | 153,200 |
| 2025/01/10 | 2,549 | 2,635 | 2,522 | 2,619 | +20 | +0.8% | 124,600 |
| 2025/01/09 | 2,566 | 2,618 | 2,530 | 2,599 | -57 | -2.1% | 104,400 |
| 2025/01/08 | 2,672 | 2,672 | 2,610 | 2,656 | -27 | -1% | 55,400 |
| 2025/01/07 | 2,634 | 2,728 | 2,631 | 2,683 | +49 | +1.9% | 94,500 |
| 2025/01/06 | 2,690 | 2,749 | 2,613 | 2,634 | -81 | -3% | 104,600 |
| 2024/12/30 | 2,749 | 2,795 | 2,710 | 2,715 | -98 | -3.5% | 93,300 |
| 2024/12/27 | 2,950 | 2,954 | 2,804 | 2,813 | -2,867 | -50.5% | 95,900 |
| 2024/12/26 | 5,680 | 5,710 | 5,580 | 5,680 | -90 | -1.6% | 43,300 |
| 2024/12/25 | 5,780 | 5,780 | 5,630 | 5,770 | +90 | +1.6% | 50,600 |
| 2024/12/24 | 5,800 | 5,800 | 5,570 | 5,680 | -120 | -2.1% | 58,000 |
| 2024/12/23 | 5,600 | 5,800 | 5,590 | 5,800 | +180 | +3.2% | 51,400 |
| 2024/12/20 | 5,570 | 5,640 | 5,520 | 5,620 | ±0 | ±0% | 63,800 |
| 2024/12/19 | 5,490 | 5,670 | 5,490 | 5,620 | +40 | +0.7% | 38,500 |
| 2024/12/18 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.2% | 88,400 |
| 2024/12/17 | 5,550 | 5,660 | 5,400 | 5,460 | -100 | -1.8% | 82,700 |
| 2024/12/16 | 5,430 | 5,640 | 5,340 | 5,560 | +70 | +1.3% | 78,900 |
| 2024/12/13 | 5,780 | 5,780 | 5,420 | 5,490 | -90 | -1.6% | 87,300 |
| 2024/12/12 | 5,510 | 5,600 | 5,470 | 5,580 | +50 | +0.9% | 58,200 |
| 2024/12/11 | 5,550 | 5,670 | 5,510 | 5,530 | -100 | -1.8% | 67,500 |
| 2024/12/10 | 5,670 | 5,910 | 5,630 | 5,630 | +50 | +0.9% | 81,800 |
| 2024/12/09 | 5,850 | 5,950 | 5,580 | 5,580 | -320 | -5.4% | 107,400 |
| 2024/12/06 | 5,580 | 5,910 | 5,500 | 5,900 | +420 | +7.7% | 128,300 |
| 2024/12/05 | 5,410 | 5,650 | 5,410 | 5,480 | -20 | -0.4% | 89,100 |
| 2024/12/04 | 5,170 | 5,580 | 5,160 | 5,500 | +230 | +4.4% | 106,700 |
| 2024/12/03 | 5,350 | 5,430 | 5,250 | 5,270 | +220 | +4.4% | 134,300 |
| 2024/12/02 | 4,640 | 5,100 | 4,640 | 5,050 | +270 | +5.6% | 155,100 |
| 2024/11/29 | 4,620 | 4,895 | 4,575 | 4,780 | +300 | +6.7% | 104,600 |
| 2024/11/28 | 4,550 | 4,620 | 4,380 | 4,480 | -30 | -0.7% | 57,300 |
| 2024/11/27 | 4,420 | 4,510 | 4,245 | 4,510 | +90 | +2% | 53,100 |
| 2024/11/26 | 4,610 | 4,610 | 4,385 | 4,420 | -205 | -4.4% | 56,500 |
| 2024/11/25 | 4,645 | 4,740 | 4,580 | 4,625 | +65 | +1.4% | 57,400 |
| 2024/11/22 | 4,935 | 4,935 | 4,535 | 4,560 | -210 | -4.4% | 108,500 |
| 2024/11/21 | 4,645 | 4,815 | 4,590 | 4,770 | +195 | +4.3% | 65,200 |
| 2024/11/20 | 4,600 | 4,680 | 4,500 | 4,575 | +45 | +1% | 57,800 |
| 2024/11/19 | 4,775 | 4,775 | 4,485 | 4,530 | -105 | -2.3% | 96,900 |
| 2024/11/18 | 4,475 | 4,890 | 4,475 | 4,635 | +45 | +1% | 285,400 |
| 2024/11/15 | 4,590 | 4,590 | 4,590 | 4,590 | +700 | +18% | 31,800 |
| 2024/11/14 | 3,820 | 4,000 | 3,790 | 3,890 | +30 | +0.8% | 128,400 |
| 2024/11/13 | 3,855 | 3,950 | 3,800 | 3,860 | -65 | -1.7% | 65,100 |
| 2024/11/12 | 4,020 | 4,020 | 3,895 | 3,925 | +25 | +0.6% | 79,600 |
| 2024/11/11 | 3,860 | 3,925 | 3,790 | 3,900 | +60 | +1.6% | 49,200 |
| 2024/11/08 | 3,850 | 3,930 | 3,765 | 3,840 | +5 | +0.1% | 62,300 |
51～
100
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 253,400円 | +66.4% | +45.3% | 0.79% | 22.25倍 | 6.09倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ドウシシャ | 207,000円 | +4.0% | +8.2% | 4.11% | 12.03倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| シナネンＨＤ | 626,000円 | -9.6% | +999.9% | 1.20% | 22.70倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 内田洋 | 689,000円 | +10.5% | +11.5% | 3.19% | 9.05倍 | 1.05倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 泉州電 | 384,500円 | +2.8% | +4.1% | 3.64% | 8.68倍 | 1.21倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
