ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 3,625 | 3,810 | 3,625 | 3,800 | +175 | +4.8% | 32,200 |
| 2024/08/08 | 3,470 | 3,650 | 3,435 | 3,625 | +125 | +3.6% | 34,500 |
| 2024/08/07 | 3,245 | 3,655 | 3,245 | 3,500 | +60 | +1.7% | 28,800 |
| 2024/08/06 | 3,430 | 3,545 | 3,315 | 3,440 | +80 | +2.4% | 45,700 |
| 2024/08/05 | 3,495 | 3,520 | 3,205 | 3,360 | -275 | -7.6% | 54,600 |
| 2024/08/02 | 3,900 | 3,905 | 3,635 | 3,635 | -305 | -7.7% | 50,500 |
| 2024/08/01 | 4,000 | 4,055 | 3,930 | 3,940 | -110 | -2.7% | 28,400 |
| 2024/07/31 | 3,880 | 4,050 | 3,880 | 4,050 | +145 | +3.7% | 19,600 |
| 2024/07/30 | 3,900 | 3,970 | 3,855 | 3,905 | -40 | -1% | 29,200 |
| 2024/07/29 | 3,820 | 3,945 | 3,820 | 3,945 | +175 | +4.6% | 20,700 |
| 2024/07/26 | 3,810 | 3,955 | 3,770 | 3,770 | -60 | -1.6% | 27,300 |
| 2024/07/25 | 3,850 | 4,005 | 3,750 | 3,830 | -70 | -1.8% | 56,900 |
| 2024/07/24 | 3,855 | 3,980 | 3,790 | 3,900 | +45 | +1.2% | 64,200 |
| 2024/07/23 | 3,835 | 3,870 | 3,760 | 3,855 | +10 | +0.3% | 40,800 |
| 2024/07/22 | 3,890 | 3,910 | 3,755 | 3,845 | -85 | -2.2% | 69,400 |
| 2024/07/19 | 4,025 | 4,075 | 3,905 | 3,930 | -95 | -2.4% | 84,700 |
| 2024/07/18 | 4,355 | 4,415 | 3,925 | 4,025 | -460 | -10.3% | 111,700 |
| 2024/07/17 | 4,385 | 4,485 | 4,330 | 4,485 | +105 | +2.4% | 15,200 |
| 2024/07/16 | 4,455 | 4,545 | 4,375 | 4,380 | -60 | -1.4% | 27,600 |
| 2024/07/12 | 4,260 | 4,440 | 4,260 | 4,440 | +180 | +4.2% | 24,100 |
| 2024/07/11 | 4,400 | 4,470 | 4,250 | 4,260 | -80 | -1.8% | 21,100 |
| 2024/07/10 | 4,300 | 4,340 | 4,195 | 4,340 | +105 | +2.5% | 22,200 |
| 2024/07/09 | 4,260 | 4,300 | 4,150 | 4,235 | -10 | -0.2% | 26,500 |
| 2024/07/08 | 4,265 | 4,335 | 4,200 | 4,245 | -20 | -0.5% | 18,700 |
| 2024/07/05 | 4,100 | 4,295 | 4,100 | 4,265 | +170 | +4.2% | 24,800 |
| 2024/07/04 | 4,110 | 4,185 | 4,085 | 4,095 | -5 | -0.1% | 16,900 |
| 2024/07/03 | 4,040 | 4,135 | 4,040 | 4,100 | -70 | -1.7% | 27,400 |
| 2024/07/02 | 4,145 | 4,270 | 4,050 | 4,170 | ±0 | ±0% | 20,500 |
| 2024/07/01 | 4,365 | 4,365 | 4,170 | 4,170 | -145 | -3.4% | 37,300 |
| 2024/06/28 | 4,200 | 4,390 | 4,130 | 4,315 | +145 | +3.5% | 82,700 |
| 2024/06/27 | 3,885 | 4,210 | 3,885 | 4,170 | +305 | +7.9% | 45,400 |
| 2024/06/26 | 3,900 | 3,965 | 3,785 | 3,865 | -105 | -2.6% | 39,600 |
| 2024/06/25 | 3,950 | 4,055 | 3,850 | 3,970 | -45 | -1.1% | 49,900 |
| 2024/06/24 | 3,635 | 4,040 | 3,635 | 4,015 | +450 | +12.6% | 148,800 |
| 2024/06/21 | 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1% | 8,500 |
| 2024/06/20 | 3,495 | 3,600 | 3,495 | 3,600 | +105 | +3% | 24,200 |
| 2024/06/19 | 3,505 | 3,645 | 3,495 | 3,495 | -10 | -0.3% | 40,800 |
| 2024/06/18 | 3,590 | 3,600 | 3,435 | 3,505 | -40 | -1.1% | 25,600 |
| 2024/06/17 | 3,535 | 3,600 | 3,510 | 3,545 | ±0 | ±0% | 50,200 |
| 2024/06/14 | 3,410 | 3,545 | 3,410 | 3,545 | -5 | -0.1% | 36,900 |
| 2024/06/13 | 3,475 | 3,550 | 3,450 | 3,550 | +75 | +2.2% | 22,100 |
| 2024/06/12 | 3,410 | 3,510 | 3,410 | 3,475 | +65 | +1.9% | 21,100 |
| 2024/06/11 | 3,495 | 3,495 | 3,410 | 3,410 | -70 | -2% | 14,800 |
| 2024/06/10 | 3,390 | 3,485 | 3,390 | 3,480 | +125 | +3.7% | 29,100 |
| 2024/06/07 | 3,305 | 3,425 | 3,285 | 3,355 | +45 | +1.4% | 16,600 |
| 2024/06/06 | 3,495 | 3,495 | 3,290 | 3,310 | +15 | +0.5% | 45,000 |
| 2024/06/05 | 3,305 | 3,305 | 3,220 | 3,295 | -10 | -0.3% | 10,100 |
| 2024/06/04 | 3,145 | 3,305 | 3,145 | 3,305 | +230 | +7.5% | 30,200 |
| 2024/06/03 | 3,135 | 3,140 | 3,035 | 3,075 | -60 | -1.9% | 26,800 |
| 2024/05/31 | 3,105 | 3,220 | 3,105 | 3,135 | -40 | -1.3% | 23,200 |
201～
250
件表示中 / 1336件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 165,800円 | +8.3% | -5.5% | 6.03% | 22.41倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,800円 | -7.6% | -12.4% | 3.51% | 11.53倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 370,000円 | +1.6% | -22.1% | 5.41% | 14.21倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
