ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1% | 8,500 |
| 2024/06/20 | 3,495 | 3,600 | 3,495 | 3,600 | +105 | +3% | 24,200 |
| 2024/06/19 | 3,505 | 3,645 | 3,495 | 3,495 | -10 | -0.3% | 40,800 |
| 2024/06/18 | 3,590 | 3,600 | 3,435 | 3,505 | -40 | -1.1% | 25,600 |
| 2024/06/17 | 3,535 | 3,600 | 3,510 | 3,545 | ±0 | ±0% | 50,200 |
| 2024/06/14 | 3,410 | 3,545 | 3,410 | 3,545 | -5 | -0.1% | 36,900 |
| 2024/06/13 | 3,475 | 3,550 | 3,450 | 3,550 | +75 | +2.2% | 22,100 |
| 2024/06/12 | 3,410 | 3,510 | 3,410 | 3,475 | +65 | +1.9% | 21,100 |
| 2024/06/11 | 3,495 | 3,495 | 3,410 | 3,410 | -70 | -2% | 14,800 |
| 2024/06/10 | 3,390 | 3,485 | 3,390 | 3,480 | +125 | +3.7% | 29,100 |
| 2024/06/07 | 3,305 | 3,425 | 3,285 | 3,355 | +45 | +1.4% | 16,600 |
| 2024/06/06 | 3,495 | 3,495 | 3,290 | 3,310 | +15 | +0.5% | 45,000 |
| 2024/06/05 | 3,305 | 3,305 | 3,220 | 3,295 | -10 | -0.3% | 10,100 |
| 2024/06/04 | 3,145 | 3,305 | 3,145 | 3,305 | +230 | +7.5% | 30,200 |
| 2024/06/03 | 3,135 | 3,140 | 3,035 | 3,075 | -60 | -1.9% | 26,800 |
| 2024/05/31 | 3,105 | 3,220 | 3,105 | 3,135 | -40 | -1.3% | 23,200 |
| 2024/05/30 | 3,110 | 3,235 | 3,100 | 3,175 | +65 | +2.1% | 28,900 |
| 2024/05/29 | 3,185 | 3,220 | 3,060 | 3,110 | -75 | -2.4% | 31,400 |
| 2024/05/28 | 3,300 | 3,340 | 3,170 | 3,185 | +115 | +3.7% | 52,100 |
| 2024/05/27 | 3,170 | 3,200 | 3,055 | 3,070 | -100 | -3.2% | 49,400 |
| 2024/05/24 | 3,240 | 3,270 | 3,135 | 3,170 | -155 | -4.7% | 30,600 |
| 2024/05/23 | 3,255 | 3,325 | 3,230 | 3,325 | ±0 | ±0% | 12,100 |
| 2024/05/22 | 3,290 | 3,385 | 3,190 | 3,325 | -35 | -1% | 27,200 |
| 2024/05/21 | 3,350 | 3,460 | 3,270 | 3,360 | -60 | -1.8% | 19,200 |
| 2024/05/20 | 3,495 | 3,555 | 3,420 | 3,420 | -55 | -1.6% | 22,500 |
| 2024/05/17 | 3,435 | 3,550 | 3,370 | 3,475 | +45 | +1.3% | 55,200 |
| 2024/05/16 | 3,465 | 3,545 | 3,385 | 3,430 | +10 | +0.3% | 88,200 |
| 2024/05/15 | 3,300 | 3,600 | 3,295 | 3,420 | +340 | +11% | 257,900 |
| 2024/05/14 | 2,933 | 3,120 | 2,933 | 3,080 | +169 | +5.8% | 75,700 |
| 2024/05/13 | 2,839 | 2,963 | 2,839 | 2,911 | +100 | +3.6% | 48,400 |
| 2024/05/10 | 2,849 | 2,850 | 2,787 | 2,811 | -11 | -0.4% | 19,700 |
| 2024/05/09 | 2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2% | 29,100 |
| 2024/05/08 | 2,755 | 2,820 | 2,720 | 2,815 | +32 | +1.1% | 29,200 |
| 2024/05/07 | 2,751 | 2,797 | 2,733 | 2,783 | +48 | +1.8% | 19,300 |
| 2024/05/02 | 2,777 | 2,830 | 2,729 | 2,735 | -62 | -2.2% | 13,500 |
| 2024/05/01 | 2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2% | 16,800 |
| 2024/04/30 | 2,750 | 2,774 | 2,730 | 2,764 | +5 | +0.2% | 13,800 |
| 2024/04/26 | 2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1% | 23,200 |
| 2024/04/25 | 2,697 | 2,750 | 2,675 | 2,730 | +33 | +1.2% | 21,700 |
| 2024/04/24 | 2,719 | 2,727 | 2,681 | 2,697 | -38 | -1.4% | 9,800 |
| 2024/04/23 | 2,700 | 2,750 | 2,700 | 2,735 | +29 | +1.1% | 15,200 |
| 2024/04/22 | 2,630 | 2,740 | 2,623 | 2,706 | +126 | +4.9% | 47,600 |
| 2024/04/19 | 2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9% | 22,300 |
| 2024/04/18 | 2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3% | 29,500 |
| 2024/04/17 | 2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4% | 38,200 |
| 2024/04/16 | 2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2% | 42,600 |
| 2024/04/15 | 2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2% | 40,200 |
| 2024/04/12 | 2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9% | 43,600 |
| 2024/04/11 | 2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3% | 44,900 |
| 2024/04/10 | 2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3% | 18,200 |
201～
250
件表示中 / 1302件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 265,400円 | +66.4% | +45.3% | 0.75% | 23.31倍 | 6.38倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 伯 東 | 383,000円 | +4.4% | -0.2% | 6.79% | 14.71倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| ドウシシャ | 215,600円 | +4.0% | +8.2% | 3.94% | 12.53倍 | 0.89倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 内田洋 | 738,000円 | +10.5% | +11.5% | 2.98% | 9.70倍 | 1.13倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 泉州電 | 407,500円 | +2.8% | +4.1% | 3.44% | 9.19倍 | 1.28倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
