ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 2,770 | 2,770 | 2,726 | 2,760 | +13 | +0.5% | 24,500 |
| 2024/04/08 | 2,787 | 2,800 | 2,700 | 2,747 | -40 | -1.4% | 41,700 |
| 2024/04/05 | 2,791 | 2,807 | 2,770 | 2,787 | -4 | -0.1% | 14,900 |
| 2024/04/04 | 2,811 | 2,811 | 2,754 | 2,791 | +30 | +1.1% | 23,900 |
| 2024/04/03 | 2,799 | 2,822 | 2,700 | 2,761 | -88 | -3.1% | 85,700 |
| 2024/04/02 | 2,901 | 2,901 | 2,820 | 2,849 | -55 | -1.9% | 34,900 |
| 2024/04/01 | 2,990 | 2,990 | 2,893 | 2,904 | -75 | -2.5% | 30,300 |
| 2024/03/29 | 2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1% | 49,300 |
| 2024/03/28 | 2,844 | 3,020 | 2,844 | 2,983 | +139 | +4.9% | 86,100 |
| 2024/03/27 | 2,748 | 2,856 | 2,732 | 2,844 | +89 | +3.2% | 38,400 |
| 2024/03/26 | 2,794 | 2,820 | 2,731 | 2,755 | -31 | -1.1% | 22,500 |
| 2024/03/25 | 2,780 | 2,828 | 2,740 | 2,786 | -44 | -1.6% | 59,300 |
| 2024/03/22 | 2,922 | 2,922 | 2,820 | 2,830 | -110 | -3.7% | 77,800 |
| 2024/03/21 | 3,030 | 3,050 | 2,934 | 2,940 | -46 | -1.5% | 28,000 |
| 2024/03/19 | 2,999 | 3,030 | 2,986 | 2,986 | +16 | +0.5% | 17,500 |
| 2024/03/18 | 2,918 | 3,005 | 2,868 | 2,970 | +67 | +2.3% | 36,200 |
| 2024/03/15 | 2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1% | 77,600 |
| 2024/03/14 | 2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6% | 34,400 |
| 2024/03/13 | 2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3% | 37,600 |
| 2024/03/12 | 2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8% | 23,200 |
| 2024/03/11 | 2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5% | 33,600 |
| 2024/03/08 | 2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8% | 23,400 |
| 2024/03/07 | 2,791 | 2,822 | 2,770 | 2,770 | -20 | -0.7% | 11,300 |
| 2024/03/06 | 2,764 | 2,855 | 2,764 | 2,790 | +26 | +0.9% | 30,800 |
| 2024/03/05 | 2,746 | 2,771 | 2,712 | 2,764 | +18 | +0.7% | 25,700 |
| 2024/03/04 | 2,801 | 2,812 | 2,731 | 2,746 | -40 | -1.4% | 32,500 |
| 2024/03/01 | 2,892 | 2,920 | 2,770 | 2,786 | -116 | -4% | 71,000 |
| 2024/02/29 | 2,950 | 2,975 | 2,900 | 2,902 | -97 | -3.2% | 35,000 |
| 2024/02/28 | 3,010 | 3,110 | 2,990 | 2,999 | +9 | +0.3% | 42,800 |
| 2024/02/27 | 2,998 | 3,020 | 2,955 | 2,990 | ±0 | ±0% | 24,900 |
| 2024/02/26 | 2,998 | 2,998 | 2,900 | 2,990 | +38 | +1.3% | 16,500 |
| 2024/02/22 | 2,971 | 2,971 | 2,939 | 2,952 | -28 | -0.9% | 32,100 |
| 2024/02/21 | 3,080 | 3,080 | 2,968 | 2,980 | -100 | -3.2% | 41,200 |
| 2024/02/20 | 3,055 | 3,200 | 3,055 | 3,080 | +20 | +0.7% | 33,800 |
| 2024/02/19 | 3,105 | 3,130 | 3,025 | 3,060 | -130 | -4.1% | 63,200 |
| 2024/02/16 | 3,100 | 3,275 | 3,060 | 3,190 | +35 | +1.1% | 153,800 |
| 2024/02/15 | 3,075 | 3,185 | 3,055 | 3,155 | +384 | +13.9% | 154,700 |
| 2024/02/14 | 2,953 | 2,953 | 2,720 | 2,771 | -220 | -7.4% | 121,100 |
| 2024/02/13 | 2,959 | 3,030 | 2,953 | 2,991 | +30 | +1% | 39,100 |
| 2024/02/09 | 3,000 | 3,070 | 2,961 | 2,961 | -64 | -2.1% | 41,800 |
| 2024/02/08 | 2,980 | 3,035 | 2,950 | 3,025 | +40 | +1.3% | 47,000 |
| 2024/02/07 | 3,045 | 3,095 | 2,980 | 2,985 | -95 | -3.1% | 61,600 |
| 2024/02/06 | 3,070 | 3,110 | 3,030 | 3,080 | -10 | -0.3% | 25,200 |
| 2024/02/05 | 3,040 | 3,120 | 3,015 | 3,090 | +75 | +2.5% | 39,700 |
| 2024/02/02 | 3,070 | 3,080 | 3,005 | 3,015 | -55 | -1.8% | 35,800 |
| 2024/02/01 | 3,110 | 3,115 | 3,050 | 3,070 | -70 | -2.2% | 22,200 |
| 2024/01/31 | 3,180 | 3,190 | 3,090 | 3,140 | -50 | -1.6% | 42,100 |
| 2024/01/30 | 3,200 | 3,205 | 3,115 | 3,190 | -20 | -0.6% | 26,900 |
| 2024/01/29 | 3,245 | 3,245 | 3,145 | 3,210 | +10 | +0.3% | 26,800 |
| 2024/01/26 | 3,180 | 3,260 | 3,155 | 3,200 | -10 | -0.3% | 26,500 |
251～
300
件表示中 / 1302件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 265,400円 | +66.4% | +45.3% | 0.75% | 23.31倍 | 6.38倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 伯 東 | 383,000円 | +4.4% | -0.2% | 6.79% | 14.71倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| ドウシシャ | 215,600円 | +4.0% | +8.2% | 3.94% | 12.53倍 | 0.89倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 内田洋 | 738,000円 | +10.5% | +11.5% | 2.98% | 9.70倍 | 1.13倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 泉州電 | 407,500円 | +2.8% | +4.1% | 3.44% | 9.19倍 | 1.28倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
