ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 5,370 | 5,520 | 5,240 | 5,450 | -120 | -2.2% | 137,800 |
| 2024/09/03 | 5,400 | 5,610 | 5,330 | 5,570 | +230 | +4.3% | 74,100 |
| 2024/09/02 | 5,580 | 5,670 | 5,280 | 5,340 | -140 | -2.6% | 83,600 |
| 2024/08/30 | 5,290 | 5,510 | 5,230 | 5,480 | +110 | +2% | 84,600 |
| 2024/08/29 | 5,360 | 5,530 | 5,320 | 5,370 | -40 | -0.7% | 54,200 |
| 2024/08/28 | 5,500 | 5,500 | 5,360 | 5,410 | -90 | -1.6% | 33,200 |
| 2024/08/27 | 5,520 | 5,590 | 5,370 | 5,500 | -80 | -1.4% | 64,400 |
| 2024/08/26 | 5,650 | 5,870 | 5,420 | 5,580 | +210 | +3.9% | 116,000 |
| 2024/08/23 | 5,280 | 5,400 | 5,210 | 5,370 | -10 | -0.2% | 48,500 |
| 2024/08/22 | 5,110 | 5,400 | 4,965 | 5,380 | +340 | +6.7% | 68,700 |
| 2024/08/21 | 5,320 | 5,350 | 5,040 | 5,040 | -80 | -1.6% | 81,100 |
| 2024/08/20 | 5,100 | 5,290 | 5,050 | 5,120 | +180 | +3.6% | 113,700 |
| 2024/08/19 | 5,000 | 5,200 | 4,750 | 4,940 | -210 | -4.1% | 168,200 |
| 2024/08/16 | 4,930 | 5,150 | 4,890 | 5,150 | +700 | +15.7% | 327,100 |
| 2024/08/15 | 4,450 | 4,450 | 4,450 | 4,450 | +700 | +18.7% | 13,600 |
| 2024/08/14 | 3,905 | 3,995 | 3,735 | 3,750 | -160 | -4.1% | 122,000 |
| 2024/08/13 | 3,790 | 3,965 | 3,745 | 3,910 | +110 | +2.9% | 36,100 |
| 2024/08/09 | 3,625 | 3,810 | 3,625 | 3,800 | +175 | +4.8% | 32,200 |
| 2024/08/08 | 3,470 | 3,650 | 3,435 | 3,625 | +125 | +3.6% | 34,500 |
| 2024/08/07 | 3,245 | 3,655 | 3,245 | 3,500 | +60 | +1.7% | 28,800 |
| 2024/08/06 | 3,430 | 3,545 | 3,315 | 3,440 | +80 | +2.4% | 45,700 |
| 2024/08/05 | 3,495 | 3,520 | 3,205 | 3,360 | -275 | -7.6% | 54,600 |
| 2024/08/02 | 3,900 | 3,905 | 3,635 | 3,635 | -305 | -7.7% | 50,500 |
| 2024/08/01 | 4,000 | 4,055 | 3,930 | 3,940 | -110 | -2.7% | 28,400 |
| 2024/07/31 | 3,880 | 4,050 | 3,880 | 4,050 | +145 | +3.7% | 19,600 |
| 2024/07/30 | 3,900 | 3,970 | 3,855 | 3,905 | -40 | -1% | 29,200 |
| 2024/07/29 | 3,820 | 3,945 | 3,820 | 3,945 | +175 | +4.6% | 20,700 |
| 2024/07/26 | 3,810 | 3,955 | 3,770 | 3,770 | -60 | -1.6% | 27,300 |
| 2024/07/25 | 3,850 | 4,005 | 3,750 | 3,830 | -70 | -1.8% | 56,900 |
| 2024/07/24 | 3,855 | 3,980 | 3,790 | 3,900 | +45 | +1.2% | 64,200 |
| 2024/07/23 | 3,835 | 3,870 | 3,760 | 3,855 | +10 | +0.3% | 40,800 |
| 2024/07/22 | 3,890 | 3,910 | 3,755 | 3,845 | -85 | -2.2% | 69,400 |
| 2024/07/19 | 4,025 | 4,075 | 3,905 | 3,930 | -95 | -2.4% | 84,700 |
| 2024/07/18 | 4,355 | 4,415 | 3,925 | 4,025 | -460 | -10.3% | 111,700 |
| 2024/07/17 | 4,385 | 4,485 | 4,330 | 4,485 | +105 | +2.4% | 15,200 |
| 2024/07/16 | 4,455 | 4,545 | 4,375 | 4,380 | -60 | -1.4% | 27,600 |
| 2024/07/12 | 4,260 | 4,440 | 4,260 | 4,440 | +180 | +4.2% | 24,100 |
| 2024/07/11 | 4,400 | 4,470 | 4,250 | 4,260 | -80 | -1.8% | 21,100 |
| 2024/07/10 | 4,300 | 4,340 | 4,195 | 4,340 | +105 | +2.5% | 22,200 |
| 2024/07/09 | 4,260 | 4,300 | 4,150 | 4,235 | -10 | -0.2% | 26,500 |
| 2024/07/08 | 4,265 | 4,335 | 4,200 | 4,245 | -20 | -0.5% | 18,700 |
| 2024/07/05 | 4,100 | 4,295 | 4,100 | 4,265 | +170 | +4.2% | 24,800 |
| 2024/07/04 | 4,110 | 4,185 | 4,085 | 4,095 | -5 | -0.1% | 16,900 |
| 2024/07/03 | 4,040 | 4,135 | 4,040 | 4,100 | -70 | -1.7% | 27,400 |
| 2024/07/02 | 4,145 | 4,270 | 4,050 | 4,170 | ±0 | ±0% | 20,500 |
| 2024/07/01 | 4,365 | 4,365 | 4,170 | 4,170 | -145 | -3.4% | 37,300 |
| 2024/06/28 | 4,200 | 4,390 | 4,130 | 4,315 | +145 | +3.5% | 82,700 |
| 2024/06/27 | 3,885 | 4,210 | 3,885 | 4,170 | +305 | +7.9% | 45,400 |
| 2024/06/26 | 3,900 | 3,965 | 3,785 | 3,865 | -105 | -2.6% | 39,600 |
| 2024/06/25 | 3,950 | 4,055 | 3,850 | 3,970 | -45 | -1.1% | 49,900 |
251～
300
件表示中 / 1403件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 387,500円 | +66.7% | +88.2% | 0.65% | 24.38倍 | 6.49倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 伊藤忠食 | 1,012,000円 | +3.0% | +1.0% | 1.58% | 15.47倍 | 1.11倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 内田洋 | 1,188,000円 | +24.0% | +24.2% | 2.53% | 10.84倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 511,000円 | +4.1% | +12.4% | 3.72% | 8.96倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.89倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
市場注目の銘柄
チャート関連のコラム
