ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 3,180 | 3,260 | 3,155 | 3,200 | -10 | -0.3% | 26,500 |
| 2024/01/25 | 3,275 | 3,285 | 3,130 | 3,210 | -135 | -4% | 96,200 |
| 2024/01/24 | 3,110 | 3,350 | 3,100 | 3,345 | +305 | +10% | 122,900 |
| 2024/01/23 | 3,095 | 3,155 | 3,000 | 3,040 | +15 | +0.5% | 91,800 |
| 2024/01/22 | 3,005 | 3,060 | 2,956 | 3,025 | +45 | +1.5% | 66,100 |
| 2024/01/19 | 3,065 | 3,080 | 2,980 | 2,980 | -40 | -1.3% | 22,300 |
| 2024/01/18 | 2,990 | 3,065 | 2,980 | 3,020 | +28 | +0.9% | 10,800 |
| 2024/01/17 | 3,000 | 3,020 | 2,992 | 2,992 | -23 | -0.8% | 10,100 |
| 2024/01/16 | 3,145 | 3,145 | 3,015 | 3,015 | -15 | -0.5% | 22,300 |
| 2024/01/15 | 3,105 | 3,135 | 2,978 | 3,030 | -120 | -3.8% | 49,200 |
| 2024/01/12 | 3,255 | 3,255 | 3,130 | 3,150 | -70 | -2.2% | 20,600 |
| 2024/01/11 | 3,315 | 3,325 | 3,205 | 3,220 | -55 | -1.7% | 20,300 |
| 2024/01/10 | 3,240 | 3,310 | 3,160 | 3,275 | -10 | -0.3% | 41,600 |
| 2024/01/09 | 3,175 | 3,285 | 3,170 | 3,285 | +145 | +4.6% | 44,600 |
| 2024/01/05 | 3,240 | 3,245 | 3,085 | 3,140 | -80 | -2.5% | 42,800 |
| 2024/01/04 | 3,180 | 3,260 | 3,100 | 3,220 | +5 | +0.2% | 31,100 |
| 2023/12/29 | 3,190 | 3,240 | 3,125 | 3,215 | +75 | +2.4% | 49,500 |
| 2023/12/28 | 3,040 | 3,235 | 3,040 | 3,140 | +60 | +1.9% | 47,200 |
| 2023/12/27 | 2,996 | 3,095 | 2,963 | 3,080 | +134 | +4.5% | 46,200 |
| 2023/12/26 | 2,991 | 3,020 | 2,917 | 2,946 | -54 | -1.8% | 40,900 |
| 2023/12/25 | 3,040 | 3,100 | 2,979 | 3,000 | -50 | -1.6% | 23,700 |
| 2023/12/22 | 3,010 | 3,085 | 3,010 | 3,050 | +51 | +1.7% | 20,200 |
| 2023/12/21 | 2,965 | 3,050 | 2,940 | 2,999 | -31 | -1% | 25,000 |
| 2023/12/20 | 3,080 | 3,240 | 3,025 | 3,030 | -85 | -2.7% | 38,900 |
| 2023/12/19 | 3,030 | 3,195 | 3,030 | 3,115 | +15 | +0.5% | 68,500 |
| 2023/12/18 | 2,906 | 3,100 | 2,904 | 3,100 | +244 | +8.5% | 86,400 |
| 2023/12/15 | 2,881 | 2,970 | 2,840 | 2,856 | +25 | +0.9% | 62,700 |
| 2023/12/14 | 2,886 | 2,950 | 2,780 | 2,831 | -5 | -0.2% | 43,500 |
| 2023/12/13 | 2,863 | 2,890 | 2,775 | 2,836 | -27 | -0.9% | 34,500 |
| 2023/12/12 | 2,797 | 2,921 | 2,700 | 2,863 | +166 | +6.2% | 92,100 |
| 2023/12/11 | 2,800 | 2,867 | 2,667 | 2,697 | -81 | -2.9% | 65,300 |
| 2023/12/08 | 2,821 | 2,871 | 2,745 | 2,778 | +7 | +0.3% | 52,700 |
| 2023/12/07 | 2,751 | 2,820 | 2,704 | 2,771 | -24 | -0.9% | 58,600 |
| 2023/12/06 | 2,775 | 2,842 | 2,740 | 2,795 | -3 | -0.1% | 62,100 |
| 2023/12/05 | 2,920 | 2,922 | 2,765 | 2,798 | -170 | -5.7% | 74,800 |
| 2023/12/04 | 3,120 | 3,230 | 2,936 | 2,968 | -82 | -2.7% | 72,100 |
| 2023/12/01 | 3,210 | 3,225 | 2,971 | 3,050 | -90 | -2.9% | 111,600 |
| 2023/11/30 | 3,155 | 3,705 | 3,140 | 3,140 | -40 | -1.3% | 372,500 |
| 2023/11/29 | 3,000 | 3,270 | 3,000 | 3,180 | +170 | +5.6% | 165,200 |
| 2023/11/28 | 2,947 | 3,010 | 2,879 | 3,010 | +113 | +3.9% | 91,100 |
| 2023/11/27 | 2,813 | 3,030 | 2,813 | 2,897 | +61 | +2.2% | 157,900 |
| 2023/11/24 | 2,608 | 2,836 | 2,579 | 2,836 | +198 | +7.5% | 124,900 |
| 2023/11/22 | 2,650 | 2,895 | 2,626 | 2,638 | +18 | +0.7% | 213,100 |
| 2023/11/21 | 2,429 | 2,700 | 2,349 | 2,620 | +306 | +13.2% | 227,000 |
| 2023/11/20 | 2,377 | 2,400 | 2,293 | 2,314 | -16 | -0.7% | 78,600 |
| 2023/11/17 | 2,451 | 2,461 | 2,218 | 2,330 | -193 | -7.6% | 195,700 |
| 2023/11/16 | 2,735 | 2,802 | 2,486 | 2,523 | -201 | -7.4% | 192,400 |
| 2023/11/15 | 2,570 | 2,850 | 2,500 | 2,724 | -376 | -12.1% | 343,000 |
| 2023/11/14 | 2,952 | 3,190 | 2,946 | 3,100 | +129 | +4.3% | 88,200 |
| 2023/11/13 | 3,135 | 3,135 | 2,970 | 2,971 | -164 | -5.2% | 55,500 |
401～
450
件表示中 / 1403件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 387,500円 | +66.7% | +88.2% | 0.65% | 24.38倍 | 6.49倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 伊藤忠食 | 1,012,000円 | +3.0% | +1.0% | 1.58% | 15.47倍 | 1.11倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 内田洋 | 1,188,000円 | +24.0% | +24.2% | 2.53% | 10.84倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 511,000円 | +4.1% | +12.4% | 3.72% | 8.96倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.89倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
市場注目の銘柄
チャート関連のコラム
