ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | -180 | -2.9% | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | +70 | +1.1% | 20,200 |
| 2023/02/02 | 6,390 | 6,480 | 6,080 | 6,120 | -170 | -2.7% | 33,800 |
| 2023/02/01 | 6,070 | 6,360 | 6,040 | 6,290 | +260 | +4.3% | 53,500 |
| 2023/01/31 | 6,010 | 6,100 | 5,960 | 6,030 | -60 | -1% | 30,600 |
| 2023/01/30 | 6,300 | 6,300 | 6,080 | 6,090 | -150 | -2.4% | 26,400 |
| 2023/01/27 | 6,280 | 6,430 | 6,220 | 6,240 | -40 | -0.6% | 44,900 |
| 2023/01/26 | 6,310 | 6,460 | 6,270 | 6,280 | -70 | -1.1% | 35,100 |
| 2023/01/25 | 6,430 | 6,550 | 6,340 | 6,350 | -180 | -2.8% | 47,600 |
| 2023/01/24 | 6,500 | 6,600 | 6,410 | 6,530 | +110 | +1.7% | 53,600 |
| 2023/01/23 | 6,100 | 6,440 | 6,100 | 6,420 | +420 | +7% | 42,000 |
| 2023/01/20 | 6,070 | 6,180 | 5,980 | 6,000 | -70 | -1.2% | 34,400 |
| 2023/01/19 | 5,650 | 6,110 | 5,650 | 6,070 | +350 | +6.1% | 51,500 |
| 2023/01/18 | 5,700 | 5,860 | 5,570 | 5,720 | -100 | -1.7% | 50,100 |
| 2023/01/17 | 5,920 | 5,920 | 5,780 | 5,820 | -40 | -0.7% | 23,000 |
| 2023/01/16 | 5,800 | 5,920 | 5,780 | 5,860 | +50 | +0.9% | 40,100 |
| 2023/01/13 | 5,720 | 6,030 | 5,720 | 5,810 | ±0 | ±0% | 77,500 |
| 2023/01/12 | 5,820 | 5,880 | 5,750 | 5,810 | -60 | -1% | 34,200 |
| 2023/01/11 | 5,850 | 5,900 | 5,780 | 5,870 | +120 | +2.1% | 53,900 |
| 2023/01/10 | 5,900 | 5,980 | 5,710 | 5,750 | -60 | -1% | 59,400 |
| 2023/01/06 | 5,580 | 5,890 | 5,420 | 5,810 | +210 | +3.8% | 53,400 |
| 2023/01/05 | 5,350 | 5,660 | 5,340 | 5,600 | +260 | +4.9% | 42,400 |
| 2023/01/04 | 5,340 | 5,520 | 5,260 | 5,340 | -20 | -0.4% | 30,100 |
| 2022/12/30 | 5,380 | 5,500 | 5,210 | 5,360 | +160 | +3.1% | 32,100 |
| 2022/12/29 | 5,270 | 5,300 | 5,140 | 5,200 | -100 | -1.9% | 46,200 |
| 2022/12/28 | 5,490 | 5,490 | 5,270 | 5,300 | -240 | -4.3% | 47,200 |
| 2022/12/27 | 5,560 | 5,600 | 5,460 | 5,540 | +60 | +1.1% | 28,600 |
| 2022/12/26 | 5,570 | 5,670 | 5,460 | 5,480 | +100 | +1.9% | 38,500 |
| 2022/12/23 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 50,500 |
| 2022/12/22 | 5,520 | 5,740 | 5,250 | 5,460 | ±0 | ±0% | 108,200 |
| 2022/12/21 | 5,640 | 5,650 | 5,370 | 5,460 | -190 | -3.4% | 59,400 |
| 2022/12/20 | 6,130 | 6,140 | 5,630 | 5,650 | -480 | -7.8% | 60,900 |
| 2022/12/19 | 6,290 | 6,290 | 6,080 | 6,130 | +40 | +0.7% | 26,600 |
| 2022/12/16 | 6,330 | 6,410 | 6,080 | 6,090 | -180 | -2.9% | 27,800 |
| 2022/12/15 | 6,500 | 6,500 | 6,260 | 6,270 | -140 | -2.2% | 18,000 |
| 2022/12/14 | 6,140 | 6,500 | 6,140 | 6,410 | +280 | +4.6% | 36,300 |
| 2022/12/13 | 6,170 | 6,280 | 6,060 | 6,130 | -70 | -1.1% | 26,600 |
| 2022/12/12 | 6,350 | 6,350 | 6,200 | 6,200 | -150 | -2.4% | 25,600 |
| 2022/12/09 | 6,490 | 6,560 | 6,350 | 6,350 | -40 | -0.6% | 31,800 |
| 2022/12/08 | 6,470 | 6,500 | 6,290 | 6,390 | -150 | -2.3% | 10,700 |
| 2022/12/07 | 6,420 | 6,580 | 6,360 | 6,540 | +20 | +0.3% | 13,000 |
| 2022/12/06 | 6,580 | 6,590 | 6,430 | 6,520 | -160 | -2.4% | 23,600 |
| 2022/12/05 | 6,790 | 6,850 | 6,680 | 6,680 | -110 | -1.6% | 18,400 |
| 2022/12/02 | 6,900 | 7,030 | 6,740 | 6,790 | -120 | -1.7% | 28,700 |
| 2022/12/01 | 6,930 | 6,990 | 6,800 | 6,910 | +180 | +2.7% | 39,400 |
| 2022/11/30 | 7,000 | 7,070 | 6,660 | 6,730 | -170 | -2.5% | 46,200 |
| 2022/11/29 | 6,690 | 7,190 | 6,630 | 6,900 | +490 | +7.6% | 175,400 |
| 2022/11/28 | 6,450 | 6,450 | 6,290 | 6,410 | +40 | +0.6% | 14,500 |
| 2022/11/25 | 6,420 | 6,630 | 6,340 | 6,370 | -90 | -1.4% | 33,400 |
| 2022/11/24 | 5,900 | 6,460 | 5,900 | 6,460 | +610 | +10.4% | 75,700 |
451～
500
件表示中 / 1214件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 559,000円 | +45.3% | +50.3% | 0.54% | 36.48倍 | 8.75倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 157,700円 | +6.0% | +4.2% | 4.44% | 22.57倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.95倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 211,600円 | +4.0% | +8.2% | 3.78% | 12.26倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 219,800円 | +6.6% | +2.5% | 2.73% | 23.82倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
