ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1% | 77,600 |
| 2024/03/14 | 2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6% | 34,400 |
| 2024/03/13 | 2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3% | 37,600 |
| 2024/03/12 | 2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8% | 23,200 |
| 2024/03/11 | 2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5% | 33,600 |
| 2024/03/08 | 2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8% | 23,400 |
| 2024/03/07 | 2,791 | 2,822 | 2,770 | 2,770 | -20 | -0.7% | 11,300 |
| 2024/03/06 | 2,764 | 2,855 | 2,764 | 2,790 | +26 | +0.9% | 30,800 |
| 2024/03/05 | 2,746 | 2,771 | 2,712 | 2,764 | +18 | +0.7% | 25,700 |
| 2024/03/04 | 2,801 | 2,812 | 2,731 | 2,746 | -40 | -1.4% | 32,500 |
| 2024/03/01 | 2,892 | 2,920 | 2,770 | 2,786 | -116 | -4% | 71,000 |
| 2024/02/29 | 2,950 | 2,975 | 2,900 | 2,902 | -97 | -3.2% | 35,000 |
| 2024/02/28 | 3,010 | 3,110 | 2,990 | 2,999 | +9 | +0.3% | 42,800 |
| 2024/02/27 | 2,998 | 3,020 | 2,955 | 2,990 | ±0 | ±0% | 24,900 |
| 2024/02/26 | 2,998 | 2,998 | 2,900 | 2,990 | +38 | +1.3% | 16,500 |
| 2024/02/22 | 2,971 | 2,971 | 2,939 | 2,952 | -28 | -0.9% | 32,100 |
| 2024/02/21 | 3,080 | 3,080 | 2,968 | 2,980 | -100 | -3.2% | 41,200 |
| 2024/02/20 | 3,055 | 3,200 | 3,055 | 3,080 | +20 | +0.7% | 33,800 |
| 2024/02/19 | 3,105 | 3,130 | 3,025 | 3,060 | -130 | -4.1% | 63,200 |
| 2024/02/16 | 3,100 | 3,275 | 3,060 | 3,190 | +35 | +1.1% | 153,800 |
| 2024/02/15 | 3,075 | 3,185 | 3,055 | 3,155 | +384 | +13.9% | 154,700 |
| 2024/02/14 | 2,953 | 2,953 | 2,720 | 2,771 | -220 | -7.4% | 121,100 |
| 2024/02/13 | 2,959 | 3,030 | 2,953 | 2,991 | +30 | +1% | 39,100 |
| 2024/02/09 | 3,000 | 3,070 | 2,961 | 2,961 | -64 | -2.1% | 41,800 |
| 2024/02/08 | 2,980 | 3,035 | 2,950 | 3,025 | +40 | +1.3% | 47,000 |
| 2024/02/07 | 3,045 | 3,095 | 2,980 | 2,985 | -95 | -3.1% | 61,600 |
| 2024/02/06 | 3,070 | 3,110 | 3,030 | 3,080 | -10 | -0.3% | 25,200 |
| 2024/02/05 | 3,040 | 3,120 | 3,015 | 3,090 | +75 | +2.5% | 39,700 |
| 2024/02/02 | 3,070 | 3,080 | 3,005 | 3,015 | -55 | -1.8% | 35,800 |
| 2024/02/01 | 3,110 | 3,115 | 3,050 | 3,070 | -70 | -2.2% | 22,200 |
| 2024/01/31 | 3,180 | 3,190 | 3,090 | 3,140 | -50 | -1.6% | 42,100 |
| 2024/01/30 | 3,200 | 3,205 | 3,115 | 3,190 | -20 | -0.6% | 26,900 |
| 2024/01/29 | 3,245 | 3,245 | 3,145 | 3,210 | +10 | +0.3% | 26,800 |
| 2024/01/26 | 3,180 | 3,260 | 3,155 | 3,200 | -10 | -0.3% | 26,500 |
| 2024/01/25 | 3,275 | 3,285 | 3,130 | 3,210 | -135 | -4% | 96,200 |
| 2024/01/24 | 3,110 | 3,350 | 3,100 | 3,345 | +305 | +10% | 122,900 |
| 2024/01/23 | 3,095 | 3,155 | 3,000 | 3,040 | +15 | +0.5% | 91,800 |
| 2024/01/22 | 3,005 | 3,060 | 2,956 | 3,025 | +45 | +1.5% | 66,100 |
| 2024/01/19 | 3,065 | 3,080 | 2,980 | 2,980 | -40 | -1.3% | 22,300 |
| 2024/01/18 | 2,990 | 3,065 | 2,980 | 3,020 | +28 | +0.9% | 10,800 |
| 2024/01/17 | 3,000 | 3,020 | 2,992 | 2,992 | -23 | -0.8% | 10,100 |
| 2024/01/16 | 3,145 | 3,145 | 3,015 | 3,015 | -15 | -0.5% | 22,300 |
| 2024/01/15 | 3,105 | 3,135 | 2,978 | 3,030 | -120 | -3.8% | 49,200 |
| 2024/01/12 | 3,255 | 3,255 | 3,130 | 3,150 | -70 | -2.2% | 20,600 |
| 2024/01/11 | 3,315 | 3,325 | 3,205 | 3,220 | -55 | -1.7% | 20,300 |
| 2024/01/10 | 3,240 | 3,310 | 3,160 | 3,275 | -10 | -0.3% | 41,600 |
| 2024/01/09 | 3,175 | 3,285 | 3,170 | 3,285 | +145 | +4.6% | 44,600 |
| 2024/01/05 | 3,240 | 3,245 | 3,085 | 3,140 | -80 | -2.5% | 42,800 |
| 2024/01/04 | 3,180 | 3,260 | 3,100 | 3,220 | +5 | +0.2% | 31,100 |
| 2023/12/29 | 3,190 | 3,240 | 3,125 | 3,215 | +75 | +2.4% | 49,500 |
301～
350
件表示中 / 1336件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 165,800円 | +8.3% | -5.5% | 6.03% | 22.41倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,800円 | -7.6% | -12.4% | 3.51% | 11.53倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 370,000円 | +1.6% | -22.1% | 5.41% | 14.21倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
