ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/28 | 3,040 | 3,235 | 3,040 | 3,140 | +60 | +1.9% | 47,200 |
| 2023/12/27 | 2,996 | 3,095 | 2,963 | 3,080 | +134 | +4.5% | 46,200 |
| 2023/12/26 | 2,991 | 3,020 | 2,917 | 2,946 | -54 | -1.8% | 40,900 |
| 2023/12/25 | 3,040 | 3,100 | 2,979 | 3,000 | -50 | -1.6% | 23,700 |
| 2023/12/22 | 3,010 | 3,085 | 3,010 | 3,050 | +51 | +1.7% | 20,200 |
| 2023/12/21 | 2,965 | 3,050 | 2,940 | 2,999 | -31 | -1% | 25,000 |
| 2023/12/20 | 3,080 | 3,240 | 3,025 | 3,030 | -85 | -2.7% | 38,900 |
| 2023/12/19 | 3,030 | 3,195 | 3,030 | 3,115 | +15 | +0.5% | 68,500 |
| 2023/12/18 | 2,906 | 3,100 | 2,904 | 3,100 | +244 | +8.5% | 86,400 |
| 2023/12/15 | 2,881 | 2,970 | 2,840 | 2,856 | +25 | +0.9% | 62,700 |
| 2023/12/14 | 2,886 | 2,950 | 2,780 | 2,831 | -5 | -0.2% | 43,500 |
| 2023/12/13 | 2,863 | 2,890 | 2,775 | 2,836 | -27 | -0.9% | 34,500 |
| 2023/12/12 | 2,797 | 2,921 | 2,700 | 2,863 | +166 | +6.2% | 92,100 |
| 2023/12/11 | 2,800 | 2,867 | 2,667 | 2,697 | -81 | -2.9% | 65,300 |
| 2023/12/08 | 2,821 | 2,871 | 2,745 | 2,778 | +7 | +0.3% | 52,700 |
| 2023/12/07 | 2,751 | 2,820 | 2,704 | 2,771 | -24 | -0.9% | 58,600 |
| 2023/12/06 | 2,775 | 2,842 | 2,740 | 2,795 | -3 | -0.1% | 62,100 |
| 2023/12/05 | 2,920 | 2,922 | 2,765 | 2,798 | -170 | -5.7% | 74,800 |
| 2023/12/04 | 3,120 | 3,230 | 2,936 | 2,968 | -82 | -2.7% | 72,100 |
| 2023/12/01 | 3,210 | 3,225 | 2,971 | 3,050 | -90 | -2.9% | 111,600 |
| 2023/11/30 | 3,155 | 3,705 | 3,140 | 3,140 | -40 | -1.3% | 372,500 |
| 2023/11/29 | 3,000 | 3,270 | 3,000 | 3,180 | +170 | +5.6% | 165,200 |
| 2023/11/28 | 2,947 | 3,010 | 2,879 | 3,010 | +113 | +3.9% | 91,100 |
| 2023/11/27 | 2,813 | 3,030 | 2,813 | 2,897 | +61 | +2.2% | 157,900 |
| 2023/11/24 | 2,608 | 2,836 | 2,579 | 2,836 | +198 | +7.5% | 124,900 |
| 2023/11/22 | 2,650 | 2,895 | 2,626 | 2,638 | +18 | +0.7% | 213,100 |
| 2023/11/21 | 2,429 | 2,700 | 2,349 | 2,620 | +306 | +13.2% | 227,000 |
| 2023/11/20 | 2,377 | 2,400 | 2,293 | 2,314 | -16 | -0.7% | 78,600 |
| 2023/11/17 | 2,451 | 2,461 | 2,218 | 2,330 | -193 | -7.6% | 195,700 |
| 2023/11/16 | 2,735 | 2,802 | 2,486 | 2,523 | -201 | -7.4% | 192,400 |
| 2023/11/15 | 2,570 | 2,850 | 2,500 | 2,724 | -376 | -12.1% | 343,000 |
| 2023/11/14 | 2,952 | 3,190 | 2,946 | 3,100 | +129 | +4.3% | 88,200 |
| 2023/11/13 | 3,135 | 3,135 | 2,970 | 2,971 | -164 | -5.2% | 55,500 |
| 2023/11/10 | 3,115 | 3,155 | 3,040 | 3,135 | -25 | -0.8% | 43,900 |
| 2023/11/09 | 3,145 | 3,170 | 3,110 | 3,160 | +45 | +1.4% | 44,800 |
| 2023/11/08 | 3,330 | 3,335 | 3,110 | 3,115 | -215 | -6.5% | 83,100 |
| 2023/11/07 | 3,345 | 3,365 | 3,275 | 3,330 | -85 | -2.5% | 48,700 |
| 2023/11/06 | 3,425 | 3,490 | 3,380 | 3,415 | +65 | +1.9% | 61,800 |
| 2023/11/02 | 3,410 | 3,410 | 3,310 | 3,350 | -75 | -2.2% | 52,500 |
| 2023/11/01 | 3,585 | 3,605 | 3,420 | 3,425 | -175 | -4.9% | 36,200 |
| 2023/10/31 | 3,545 | 3,670 | 3,545 | 3,600 | +15 | +0.4% | 56,200 |
| 2023/10/30 | 3,495 | 3,640 | 3,485 | 3,585 | +90 | +2.6% | 75,500 |
| 2023/10/27 | 3,315 | 3,525 | 3,315 | 3,495 | +185 | +5.6% | 47,900 |
| 2023/10/26 | 3,230 | 3,375 | 3,210 | 3,310 | -5 | -0.2% | 25,100 |
| 2023/10/25 | 3,245 | 3,355 | 3,220 | 3,315 | +25 | +0.8% | 28,000 |
| 2023/10/24 | 3,115 | 3,340 | 3,065 | 3,290 | +230 | +7.5% | 56,700 |
| 2023/10/23 | 3,105 | 3,120 | 3,030 | 3,060 | -70 | -2.2% | 36,200 |
| 2023/10/20 | 3,150 | 3,165 | 3,080 | 3,130 | -35 | -1.1% | 34,900 |
| 2023/10/19 | 3,250 | 3,255 | 3,160 | 3,165 | -135 | -4.1% | 46,800 |
| 2023/10/18 | 3,330 | 3,340 | 3,230 | 3,300 | -30 | -0.9% | 22,800 |
351～
400
件表示中 / 1336件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 165,800円 | +8.3% | -5.5% | 6.03% | 22.41倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,800円 | -7.6% | -12.4% | 3.51% | 11.53倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 370,000円 | +1.6% | -22.1% | 5.41% | 14.21倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
