ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 3,115 | 3,155 | 3,040 | 3,135 | -25 | -0.8% | 43,900 |
| 2023/11/09 | 3,145 | 3,170 | 3,110 | 3,160 | +45 | +1.4% | 44,800 |
| 2023/11/08 | 3,330 | 3,335 | 3,110 | 3,115 | -215 | -6.5% | 83,100 |
| 2023/11/07 | 3,345 | 3,365 | 3,275 | 3,330 | -85 | -2.5% | 48,700 |
| 2023/11/06 | 3,425 | 3,490 | 3,380 | 3,415 | +65 | +1.9% | 61,800 |
| 2023/11/02 | 3,410 | 3,410 | 3,310 | 3,350 | -75 | -2.2% | 52,500 |
| 2023/11/01 | 3,585 | 3,605 | 3,420 | 3,425 | -175 | -4.9% | 36,200 |
| 2023/10/31 | 3,545 | 3,670 | 3,545 | 3,600 | +15 | +0.4% | 56,200 |
| 2023/10/30 | 3,495 | 3,640 | 3,485 | 3,585 | +90 | +2.6% | 75,500 |
| 2023/10/27 | 3,315 | 3,525 | 3,315 | 3,495 | +185 | +5.6% | 47,900 |
| 2023/10/26 | 3,230 | 3,375 | 3,210 | 3,310 | -5 | -0.2% | 25,100 |
| 2023/10/25 | 3,245 | 3,355 | 3,220 | 3,315 | +25 | +0.8% | 28,000 |
| 2023/10/24 | 3,115 | 3,340 | 3,065 | 3,290 | +230 | +7.5% | 56,700 |
| 2023/10/23 | 3,105 | 3,120 | 3,030 | 3,060 | -70 | -2.2% | 36,200 |
| 2023/10/20 | 3,150 | 3,165 | 3,080 | 3,130 | -35 | -1.1% | 34,900 |
| 2023/10/19 | 3,250 | 3,255 | 3,160 | 3,165 | -135 | -4.1% | 46,800 |
| 2023/10/18 | 3,330 | 3,340 | 3,230 | 3,300 | -30 | -0.9% | 22,800 |
| 2023/10/17 | 3,330 | 3,435 | 3,310 | 3,330 | +125 | +3.9% | 43,700 |
| 2023/10/16 | 3,260 | 3,310 | 3,205 | 3,205 | -70 | -2.1% | 53,500 |
| 2023/10/13 | 3,365 | 3,415 | 3,235 | 3,275 | -90 | -2.7% | 43,600 |
| 2023/10/12 | 3,400 | 3,415 | 3,350 | 3,365 | -20 | -0.6% | 32,600 |
| 2023/10/11 | 3,385 | 3,465 | 3,360 | 3,385 | +15 | +0.4% | 54,100 |
| 2023/10/10 | 3,100 | 3,385 | 3,080 | 3,370 | +255 | +8.2% | 85,500 |
| 2023/10/06 | 3,100 | 3,145 | 3,050 | 3,115 | +30 | +1% | 41,600 |
| 2023/10/05 | 3,025 | 3,100 | 3,020 | 3,085 | +75 | +2.5% | 44,900 |
| 2023/10/04 | 3,000 | 3,060 | 2,982 | 3,010 | -60 | -2% | 76,400 |
| 2023/10/03 | 3,060 | 3,135 | 3,055 | 3,070 | -20 | -0.6% | 62,000 |
| 2023/10/02 | 3,140 | 3,180 | 3,080 | 3,090 | -35 | -1.1% | 72,300 |
| 2023/09/29 | 3,285 | 3,290 | 3,120 | 3,125 | -105 | -3.3% | 81,200 |
| 2023/09/28 | 3,400 | 3,405 | 3,220 | 3,230 | -175 | -5.1% | 102,700 |
| 2023/09/27 | 3,360 | 3,440 | 3,360 | 3,405 | -15 | -0.4% | 29,600 |
| 2023/09/26 | 3,480 | 3,605 | 3,420 | 3,420 | -65 | -1.9% | 57,700 |
| 2023/09/25 | 3,355 | 3,520 | 3,355 | 3,485 | +140 | +4.2% | 54,300 |
| 2023/09/22 | 3,220 | 3,400 | 3,210 | 3,345 | +115 | +3.6% | 82,600 |
| 2023/09/21 | 3,430 | 3,440 | 3,215 | 3,230 | -230 | -6.6% | 119,300 |
| 2023/09/20 | 3,560 | 3,610 | 3,460 | 3,460 | -110 | -3.1% | 71,800 |
| 2023/09/19 | 3,540 | 3,655 | 3,515 | 3,570 | +100 | +2.9% | 84,400 |
| 2023/09/15 | 3,420 | 3,485 | 3,370 | 3,470 | +70 | +2.1% | 67,400 |
| 2023/09/14 | 3,505 | 3,510 | 3,380 | 3,400 | -100 | -2.9% | 110,700 |
| 2023/09/13 | 3,380 | 3,565 | 3,380 | 3,500 | +110 | +3.2% | 85,100 |
| 2023/09/12 | 3,440 | 3,475 | 3,390 | 3,390 | -35 | -1% | 61,100 |
| 2023/09/11 | 3,455 | 3,485 | 3,415 | 3,425 | -80 | -2.3% | 82,300 |
| 2023/09/08 | 3,425 | 3,525 | 3,420 | 3,505 | +10 | +0.3% | 61,800 |
| 2023/09/07 | 3,535 | 3,540 | 3,445 | 3,495 | -85 | -2.4% | 160,300 |
| 2023/09/06 | 3,705 | 3,705 | 3,555 | 3,580 | -120 | -3.2% | 185,600 |
| 2023/09/05 | 3,655 | 3,725 | 3,600 | 3,700 | +75 | +2.1% | 118,300 |
| 2023/09/04 | 3,660 | 3,685 | 3,580 | 3,625 | -55 | -1.5% | 145,300 |
| 2023/09/01 | 3,730 | 3,775 | 3,635 | 3,680 | -120 | -3.2% | 223,900 |
| 2023/08/31 | 4,125 | 4,135 | 3,785 | 3,800 | -205 | -5.1% | 334,300 |
| 2023/08/30 | 4,255 | 4,275 | 3,975 | 4,005 | -260 | -6.1% | 149,700 |
351～
400
件表示中 / 1303件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 281,600円 | +66.4% | +45.3% | 0.71% | 24.73倍 | 6.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 伯 東 | 387,000円 | +4.4% | -0.2% | 6.72% | 14.86倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 内田洋 | 757,000円 | +10.5% | +11.5% | 2.91% | 9.95倍 | 1.16倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
市場注目の銘柄
チャート関連のコラム
