ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 5,530 | 5,730 | 5,520 | 5,550 | +120 | +2.2% | 62,300 |
| 2023/06/30 | 5,450 | 5,530 | 5,330 | 5,430 | -30 | -0.5% | 67,300 |
| 2023/06/29 | 5,570 | 5,630 | 5,430 | 5,460 | -20 | -0.4% | 39,400 |
| 2023/06/28 | 5,570 | 5,700 | 5,420 | 5,480 | -90 | -1.6% | 59,700 |
| 2023/06/27 | 5,550 | 5,630 | 5,440 | 5,570 | -60 | -1.1% | 39,300 |
| 2023/06/26 | 5,700 | 5,830 | 5,580 | 5,630 | -80 | -1.4% | 58,800 |
| 2023/06/23 | 5,650 | 5,830 | 5,580 | 5,710 | +80 | +1.4% | 49,500 |
| 2023/06/22 | 5,640 | 5,740 | 5,610 | 5,630 | -110 | -1.9% | 45,700 |
| 2023/06/21 | 5,880 | 5,930 | 5,740 | 5,740 | -200 | -3.4% | 32,600 |
| 2023/06/20 | 5,860 | 5,940 | 5,700 | 5,940 | +160 | +2.8% | 38,700 |
| 2023/06/19 | 5,750 | 5,880 | 5,750 | 5,780 | +30 | +0.5% | 35,400 |
| 2023/06/16 | 5,650 | 5,850 | 5,650 | 5,750 | +100 | +1.8% | 40,000 |
| 2023/06/15 | 5,700 | 5,800 | 5,550 | 5,650 | -20 | -0.4% | 76,800 |
| 2023/06/14 | 5,460 | 5,690 | 5,430 | 5,670 | +250 | +4.6% | 72,400 |
| 2023/06/13 | 5,460 | 5,530 | 5,370 | 5,420 | +30 | +0.6% | 31,400 |
| 2023/06/12 | 5,490 | 5,540 | 5,350 | 5,390 | +40 | +0.7% | 39,800 |
| 2023/06/09 | 5,390 | 5,440 | 5,320 | 5,350 | -20 | -0.4% | 30,800 |
| 2023/06/08 | 5,440 | 5,500 | 5,340 | 5,370 | -110 | -2% | 51,700 |
| 2023/06/07 | 5,750 | 5,750 | 5,470 | 5,480 | -230 | -4% | 68,700 |
| 2023/06/06 | 5,720 | 5,770 | 5,620 | 5,710 | ±0 | ±0% | 57,500 |
| 2023/06/05 | 5,660 | 5,840 | 5,550 | 5,710 | -10 | -0.2% | 84,900 |
| 2023/06/02 | 5,360 | 5,740 | 5,360 | 5,720 | +370 | +6.9% | 135,000 |
| 2023/06/01 | 5,390 | 5,390 | 5,180 | 5,350 | +180 | +3.5% | 85,600 |
| 2023/05/31 | 5,290 | 5,300 | 5,080 | 5,170 | -30 | -0.6% | 54,900 |
| 2023/05/30 | 4,925 | 5,290 | 4,875 | 5,200 | +345 | +7.1% | 199,800 |
| 2023/05/29 | 4,530 | 4,860 | 4,530 | 4,855 | +340 | +7.5% | 95,100 |
| 2023/05/26 | 4,550 | 4,585 | 4,470 | 4,515 | -35 | -0.8% | 54,400 |
| 2023/05/25 | 4,670 | 4,745 | 4,550 | 4,550 | -135 | -2.9% | 45,400 |
| 2023/05/24 | 4,705 | 4,765 | 4,655 | 4,685 | -75 | -1.6% | 43,100 |
| 2023/05/23 | 5,050 | 5,050 | 4,760 | 4,760 | -240 | -4.8% | 100,300 |
| 2023/05/22 | 5,000 | 5,080 | 4,920 | 5,000 | -50 | -1% | 57,300 |
| 2023/05/19 | 5,000 | 5,100 | 4,970 | 5,050 | +90 | +1.8% | 45,100 |
| 2023/05/18 | 5,110 | 5,150 | 4,960 | 4,960 | -150 | -2.9% | 58,700 |
| 2023/05/17 | 5,050 | 5,190 | 4,955 | 5,110 | +10 | +0.2% | 58,200 |
| 2023/05/16 | 5,300 | 5,440 | 5,070 | 5,100 | -170 | -3.2% | 111,500 |
| 2023/05/15 | 5,100 | 5,320 | 4,990 | 5,270 | +370 | +7.6% | 253,600 |
| 2023/05/12 | 4,870 | 4,935 | 4,725 | 4,900 | +35 | +0.7% | 80,500 |
| 2023/05/11 | 4,840 | 4,950 | 4,825 | 4,865 | +150 | +3.2% | 83,300 |
| 2023/05/10 | 4,820 | 4,920 | 4,710 | 4,715 | -140 | -2.9% | 61,900 |
| 2023/05/09 | 4,855 | 4,915 | 4,800 | 4,855 | +25 | +0.5% | 72,100 |
| 2023/05/08 | 4,645 | 4,900 | 4,620 | 4,830 | +275 | +6% | 96,800 |
| 2023/05/02 | 4,610 | 4,610 | 4,445 | 4,555 | -125 | -2.7% | 51,200 |
| 2023/05/01 | 4,610 | 4,710 | 4,580 | 4,680 | +90 | +2% | 45,300 |
| 2023/04/28 | 4,590 | 4,665 | 4,445 | 4,590 | +120 | +2.7% | 58,800 |
| 2023/04/27 | 4,500 | 4,555 | 4,420 | 4,470 | -70 | -1.5% | 94,700 |
| 2023/04/26 | 4,680 | 4,680 | 4,530 | 4,540 | -245 | -5.1% | 75,900 |
| 2023/04/25 | 4,895 | 4,900 | 4,735 | 4,785 | -130 | -2.6% | 97,200 |
| 2023/04/24 | 4,890 | 4,975 | 4,885 | 4,915 | +30 | +0.6% | 43,300 |
| 2023/04/21 | 5,000 | 5,000 | 4,860 | 4,885 | -110 | -2.2% | 54,000 |
| 2023/04/20 | 4,970 | 5,080 | 4,930 | 4,995 | +30 | +0.6% | 47,600 |
351～
400
件表示中 / 1214件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 560,000円 | +45.3% | +50.3% | 0.54% | 36.54倍 | 8.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 157,700円 | +6.0% | +4.2% | 4.44% | 22.57倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.95倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 211,500円 | +4.0% | +8.2% | 3.78% | 12.25倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 219,800円 | +6.6% | +2.5% | 2.73% | 23.82倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
