ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 4,705 | 4,765 | 4,655 | 4,685 | -75 | -1.6% | 43,100 |
| 2023/05/23 | 5,050 | 5,050 | 4,760 | 4,760 | -240 | -4.8% | 100,300 |
| 2023/05/22 | 5,000 | 5,080 | 4,920 | 5,000 | -50 | -1% | 57,300 |
| 2023/05/19 | 5,000 | 5,100 | 4,970 | 5,050 | +90 | +1.8% | 45,100 |
| 2023/05/18 | 5,110 | 5,150 | 4,960 | 4,960 | -150 | -2.9% | 58,700 |
| 2023/05/17 | 5,050 | 5,190 | 4,955 | 5,110 | +10 | +0.2% | 58,200 |
| 2023/05/16 | 5,300 | 5,440 | 5,070 | 5,100 | -170 | -3.2% | 111,500 |
| 2023/05/15 | 5,100 | 5,320 | 4,990 | 5,270 | +370 | +7.6% | 253,600 |
| 2023/05/12 | 4,870 | 4,935 | 4,725 | 4,900 | +35 | +0.7% | 80,500 |
| 2023/05/11 | 4,840 | 4,950 | 4,825 | 4,865 | +150 | +3.2% | 83,300 |
| 2023/05/10 | 4,820 | 4,920 | 4,710 | 4,715 | -140 | -2.9% | 61,900 |
| 2023/05/09 | 4,855 | 4,915 | 4,800 | 4,855 | +25 | +0.5% | 72,100 |
| 2023/05/08 | 4,645 | 4,900 | 4,620 | 4,830 | +275 | +6% | 96,800 |
| 2023/05/02 | 4,610 | 4,610 | 4,445 | 4,555 | -125 | -2.7% | 51,200 |
| 2023/05/01 | 4,610 | 4,710 | 4,580 | 4,680 | +90 | +2% | 45,300 |
| 2023/04/28 | 4,590 | 4,665 | 4,445 | 4,590 | +120 | +2.7% | 58,800 |
| 2023/04/27 | 4,500 | 4,555 | 4,420 | 4,470 | -70 | -1.5% | 94,700 |
| 2023/04/26 | 4,680 | 4,680 | 4,530 | 4,540 | -245 | -5.1% | 75,900 |
| 2023/04/25 | 4,895 | 4,900 | 4,735 | 4,785 | -130 | -2.6% | 97,200 |
| 2023/04/24 | 4,890 | 4,975 | 4,885 | 4,915 | +30 | +0.6% | 43,300 |
| 2023/04/21 | 5,000 | 5,000 | 4,860 | 4,885 | -110 | -2.2% | 54,000 |
| 2023/04/20 | 4,970 | 5,080 | 4,930 | 4,995 | +30 | +0.6% | 47,600 |
| 2023/04/19 | 4,990 | 4,990 | 4,900 | 4,965 | -30 | -0.6% | 77,700 |
| 2023/04/18 | 5,100 | 5,110 | 4,990 | 4,995 | -115 | -2.3% | 42,300 |
| 2023/04/17 | 5,110 | 5,230 | 4,990 | 5,110 | +60 | +1.2% | 65,300 |
| 2023/04/14 | 4,970 | 5,110 | 4,780 | 5,050 | +30 | +0.6% | 105,700 |
| 2023/04/13 | 5,150 | 5,210 | 5,020 | 5,020 | -230 | -4.4% | 87,900 |
| 2023/04/12 | 5,150 | 5,280 | 5,050 | 5,250 | ±0 | ±0% | 62,100 |
| 2023/04/11 | 5,390 | 5,440 | 5,250 | 5,250 | -110 | -2.1% | 49,800 |
| 2023/04/10 | 5,300 | 5,530 | 5,260 | 5,360 | +130 | +2.5% | 75,500 |
| 2023/04/07 | 5,450 | 5,510 | 5,160 | 5,230 | -270 | -4.9% | 80,800 |
| 2023/04/06 | 5,360 | 5,600 | 5,340 | 5,500 | +40 | +0.7% | 42,700 |
| 2023/04/05 | 5,500 | 5,510 | 5,410 | 5,460 | -60 | -1.1% | 39,700 |
| 2023/04/04 | 5,490 | 5,540 | 5,410 | 5,520 | +30 | +0.5% | 48,300 |
| 2023/04/03 | 5,550 | 5,590 | 5,440 | 5,490 | +20 | +0.4% | 37,300 |
| 2023/03/31 | 5,440 | 5,480 | 5,320 | 5,470 | +80 | +1.5% | 37,800 |
| 2023/03/30 | 5,460 | 5,540 | 5,350 | 5,390 | -40 | -0.7% | 33,700 |
| 2023/03/29 | 5,370 | 5,500 | 5,340 | 5,430 | +50 | +0.9% | 43,700 |
| 2023/03/28 | 5,550 | 5,550 | 5,330 | 5,380 | -160 | -2.9% | 50,900 |
| 2023/03/27 | 5,550 | 5,630 | 5,480 | 5,540 | +40 | +0.7% | 31,700 |
| 2023/03/24 | 5,430 | 5,530 | 5,340 | 5,500 | +10 | +0.2% | 48,300 |
| 2023/03/23 | 5,480 | 5,500 | 5,390 | 5,490 | ±0 | ±0% | 36,300 |
| 2023/03/22 | 5,680 | 5,780 | 5,490 | 5,490 | -50 | -0.9% | 42,800 |
| 2023/03/20 | 5,890 | 5,890 | 5,520 | 5,540 | -190 | -3.3% | 60,900 |
| 2023/03/17 | 5,530 | 5,770 | 5,510 | 5,730 | +350 | +6.5% | 74,000 |
| 2023/03/16 | 5,400 | 5,490 | 5,330 | 5,380 | -150 | -2.7% | 52,800 |
| 2023/03/15 | 5,790 | 5,810 | 5,520 | 5,530 | -170 | -3% | 39,800 |
| 2023/03/14 | 5,800 | 5,820 | 5,670 | 5,700 | -80 | -1.4% | 31,700 |
| 2023/03/13 | 5,710 | 5,820 | 5,660 | 5,780 | -70 | -1.2% | 52,200 |
| 2023/03/10 | 6,110 | 6,110 | 5,830 | 5,850 | -250 | -4.1% | 61,100 |
501～
550
件表示中 / 1336件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 165,800円 | +8.3% | -5.5% | 6.03% | 22.41倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,800円 | -7.6% | -12.4% | 3.51% | 11.52倍 | 1.68倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 370,000円 | +1.6% | -22.1% | 5.41% | 14.21倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
