ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 6,360 | 6,580 | 6,270 | 6,290 | -10 | -0.2% | 35,800 |
| 2022/10/07 | 6,480 | 6,480 | 6,260 | 6,300 | -190 | -2.9% | 22,800 |
| 2022/10/06 | 6,350 | 6,500 | 6,350 | 6,490 | +180 | +2.9% | 33,200 |
| 2022/10/05 | 6,390 | 6,540 | 6,210 | 6,310 | +20 | +0.3% | 24,800 |
| 2022/10/04 | 6,460 | 6,460 | 6,190 | 6,290 | +130 | +2.1% | 35,300 |
| 2022/10/03 | 6,170 | 6,240 | 6,010 | 6,160 | -110 | -1.8% | 53,100 |
| 2022/09/30 | 6,310 | 6,510 | 6,250 | 6,270 | -110 | -1.7% | 46,300 |
| 2022/09/29 | 6,450 | 6,760 | 6,380 | 6,380 | +230 | +3.7% | 69,500 |
| 2022/09/28 | 6,150 | 6,240 | 6,050 | 6,150 | ±0 | ±0% | 26,400 |
| 2022/09/27 | 6,290 | 6,340 | 6,060 | 6,150 | -130 | -2.1% | 50,900 |
| 2022/09/26 | 6,110 | 6,300 | 5,890 | 6,280 | +120 | +1.9% | 70,000 |
| 2022/09/22 | 6,160 | 6,270 | 6,090 | 6,160 | -80 | -1.3% | 43,600 |
| 2022/09/21 | 6,340 | 6,370 | 6,040 | 6,240 | +170 | +2.8% | 55,700 |
| 2022/09/20 | 6,230 | 6,330 | 5,990 | 6,070 | -80 | -1.3% | 45,500 |
| 2022/09/16 | 6,390 | 6,390 | 6,050 | 6,150 | -240 | -3.8% | 88,000 |
| 2022/09/15 | 6,620 | 6,620 | 6,280 | 6,390 | -190 | -2.9% | 76,100 |
| 2022/09/14 | 6,670 | 6,810 | 6,550 | 6,580 | -290 | -4.2% | 59,000 |
| 2022/09/13 | 7,010 | 7,150 | 6,820 | 6,870 | -140 | -2% | 128,700 |
| 2022/09/12 | 6,690 | 7,100 | 6,620 | 7,010 | +420 | +6.4% | 117,500 |
| 2022/09/09 | 6,340 | 6,600 | 6,300 | 6,590 | +240 | +3.8% | 67,400 |
| 2022/09/08 | 6,190 | 6,380 | 6,170 | 6,350 | +260 | +4.3% | 45,000 |
| 2022/09/07 | 6,230 | 6,230 | 6,090 | 6,090 | -230 | -3.6% | 43,400 |
| 2022/09/06 | 6,310 | 6,440 | 6,230 | 6,320 | +20 | +0.3% | 49,800 |
| 2022/09/05 | 6,050 | 6,340 | 5,980 | 6,300 | +110 | +1.8% | 58,400 |
| 2022/09/02 | 6,270 | 6,410 | 6,070 | 6,190 | ±0 | ±0% | 50,900 |
| 2022/09/01 | 6,260 | 6,290 | 6,130 | 6,190 | -180 | -2.8% | 49,100 |
| 2022/08/31 | 6,130 | 6,380 | 6,080 | 6,370 | +140 | +2.2% | 57,600 |
| 2022/08/30 | 6,080 | 6,230 | 5,890 | 6,230 | +220 | +3.7% | 33,000 |
| 2022/08/29 | 5,870 | 6,120 | 5,840 | 6,010 | -160 | -2.6% | 77,900 |
| 2022/08/26 | 6,300 | 6,470 | 6,130 | 6,170 | +30 | +0.5% | 48,800 |
| 2022/08/25 | 6,180 | 6,350 | 6,080 | 6,140 | +250 | +4.2% | 81,300 |
| 2022/08/24 | 5,950 | 6,000 | 5,790 | 5,890 | -60 | -1% | 65,700 |
| 2022/08/23 | 5,800 | 6,030 | 5,730 | 5,950 | +50 | +0.8% | 45,700 |
| 2022/08/22 | 5,870 | 5,990 | 5,810 | 5,900 | -210 | -3.4% | 79,500 |
| 2022/08/19 | 6,290 | 6,290 | 6,050 | 6,110 | -40 | -0.7% | 91,400 |
| 2022/08/18 | 5,810 | 6,240 | 5,680 | 6,150 | +340 | +5.9% | 119,900 |
| 2022/08/17 | 5,580 | 5,840 | 5,500 | 5,810 | +150 | +2.7% | 57,000 |
| 2022/08/16 | 5,260 | 5,670 | 5,200 | 5,660 | +400 | +7.6% | 136,800 |
| 2022/08/15 | 4,910 | 5,560 | 4,870 | 5,260 | +80 | +1.5% | 248,000 |
| 2022/08/12 | 5,110 | 5,190 | 5,020 | 5,180 | +130 | +2.6% | 83,300 |
| 2022/08/10 | 5,100 | 5,100 | 5,010 | 5,050 | -50 | -1% | 36,600 |
| 2022/08/09 | 5,020 | 5,170 | 4,965 | 5,100 | +30 | +0.6% | 47,500 |
| 2022/08/08 | 5,030 | 5,090 | 4,955 | 5,070 | +40 | +0.8% | 24,200 |
| 2022/08/05 | 5,050 | 5,130 | 5,010 | 5,030 | +10 | +0.2% | 33,100 |
| 2022/08/04 | 5,010 | 5,080 | 5,010 | 5,020 | ±0 | ±0% | 33,000 |
| 2022/08/03 | 5,150 | 5,190 | 5,010 | 5,020 | -170 | -3.3% | 50,900 |
| 2022/08/02 | 5,080 | 5,200 | 5,030 | 5,190 | +50 | +1% | 32,600 |
| 2022/08/01 | 5,240 | 5,410 | 5,140 | 5,140 | +30 | +0.6% | 48,300 |
| 2022/07/29 | 5,140 | 5,150 | 5,050 | 5,110 | +70 | +1.4% | 59,200 |
| 2022/07/28 | 5,130 | 5,180 | 5,010 | 5,040 | +10 | +0.2% | 37,800 |
651～
700
件表示中 / 1335件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 281,700円 | +66.7% | +66.0% | 0.71% | 21.74倍 | 6.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 166,000円 | +8.3% | -5.5% | 6.02% | 22.44倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 274,300円 | -7.6% | -12.4% | 3.50% | 11.54倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 371,000円 | +1.6% | -22.1% | 5.39% | 14.25倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
