ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 5,800 | 6,030 | 5,730 | 5,950 | +50 | +0.8% | 45,700 |
| 2022/08/22 | 5,870 | 5,990 | 5,810 | 5,900 | -210 | -3.4% | 79,500 |
| 2022/08/19 | 6,290 | 6,290 | 6,050 | 6,110 | -40 | -0.7% | 91,400 |
| 2022/08/18 | 5,810 | 6,240 | 5,680 | 6,150 | +340 | +5.9% | 119,900 |
| 2022/08/17 | 5,580 | 5,840 | 5,500 | 5,810 | +150 | +2.7% | 57,000 |
| 2022/08/16 | 5,260 | 5,670 | 5,200 | 5,660 | +400 | +7.6% | 136,800 |
| 2022/08/15 | 4,910 | 5,560 | 4,870 | 5,260 | +80 | +1.5% | 248,000 |
| 2022/08/12 | 5,110 | 5,190 | 5,020 | 5,180 | +130 | +2.6% | 83,300 |
| 2022/08/10 | 5,100 | 5,100 | 5,010 | 5,050 | -50 | -1% | 36,600 |
| 2022/08/09 | 5,020 | 5,170 | 4,965 | 5,100 | +30 | +0.6% | 47,500 |
| 2022/08/08 | 5,030 | 5,090 | 4,955 | 5,070 | +40 | +0.8% | 24,200 |
| 2022/08/05 | 5,050 | 5,130 | 5,010 | 5,030 | +10 | +0.2% | 33,100 |
| 2022/08/04 | 5,010 | 5,080 | 5,010 | 5,020 | ±0 | ±0% | 33,000 |
| 2022/08/03 | 5,150 | 5,190 | 5,010 | 5,020 | -170 | -3.3% | 50,900 |
| 2022/08/02 | 5,080 | 5,200 | 5,030 | 5,190 | +50 | +1% | 32,600 |
| 2022/08/01 | 5,240 | 5,410 | 5,140 | 5,140 | +30 | +0.6% | 48,300 |
| 2022/07/29 | 5,140 | 5,150 | 5,050 | 5,110 | +70 | +1.4% | 59,200 |
| 2022/07/28 | 5,130 | 5,180 | 5,010 | 5,040 | +10 | +0.2% | 37,800 |
| 2022/07/27 | 5,280 | 5,300 | 5,000 | 5,030 | -210 | -4% | 46,700 |
| 2022/07/26 | 4,835 | 5,240 | 4,810 | 5,240 | +335 | +6.8% | 49,500 |
| 2022/07/25 | 4,950 | 4,985 | 4,880 | 4,905 | -20 | -0.4% | 21,400 |
| 2022/07/22 | 5,040 | 5,100 | 4,900 | 4,925 | -205 | -4% | 43,300 |
| 2022/07/21 | 5,240 | 5,350 | 5,010 | 5,130 | +165 | +3.3% | 71,300 |
| 2022/07/20 | 4,920 | 5,030 | 4,850 | 4,965 | +185 | +3.9% | 48,600 |
| 2022/07/19 | 4,810 | 4,900 | 4,700 | 4,780 | -25 | -0.5% | 38,800 |
| 2022/07/15 | 4,670 | 4,880 | 4,555 | 4,805 | +155 | +3.3% | 42,400 |
| 2022/07/14 | 4,600 | 4,740 | 4,545 | 4,650 | -20 | -0.4% | 39,300 |
| 2022/07/13 | 4,765 | 4,780 | 4,575 | 4,670 | +45 | +1% | 42,600 |
| 2022/07/12 | 4,680 | 4,790 | 4,460 | 4,625 | ±0 | ±0% | 57,400 |
| 2022/07/11 | 4,580 | 4,660 | 4,390 | 4,625 | +110 | +2.4% | 68,800 |
| 2022/07/08 | 4,295 | 4,605 | 4,280 | 4,515 | +610 | +15.6% | 230,900 |
| 2022/07/07 | 4,145 | 4,150 | 3,900 | 3,905 | -240 | -5.8% | 40,300 |
| 2022/07/06 | 4,220 | 4,300 | 4,090 | 4,145 | -70 | -1.7% | 38,600 |
| 2022/07/05 | 4,095 | 4,245 | 4,085 | 4,215 | +115 | +2.8% | 23,400 |
| 2022/07/04 | 4,175 | 4,295 | 4,055 | 4,100 | -25 | -0.6% | 25,200 |
| 2022/07/01 | 4,350 | 4,405 | 4,080 | 4,125 | -115 | -2.7% | 56,500 |
| 2022/06/30 | 4,485 | 4,485 | 4,215 | 4,240 | -175 | -4% | 39,200 |
| 2022/06/29 | 4,200 | 4,420 | 4,110 | 4,415 | +215 | +5.1% | 39,200 |
| 2022/06/28 | 4,170 | 4,245 | 4,140 | 4,200 | +30 | +0.7% | 20,900 |
| 2022/06/27 | 4,190 | 4,230 | 4,105 | 4,170 | +25 | +0.6% | 24,000 |
| 2022/06/24 | 3,850 | 4,145 | 3,815 | 4,145 | +340 | +8.9% | 39,800 |
| 2022/06/23 | 3,675 | 3,845 | 3,655 | 3,805 | +155 | +4.2% | 22,500 |
| 2022/06/22 | 3,825 | 3,825 | 3,635 | 3,650 | -115 | -3.1% | 23,900 |
| 2022/06/21 | 3,710 | 3,850 | 3,710 | 3,765 | +55 | +1.5% | 23,900 |
| 2022/06/20 | 3,700 | 3,835 | 3,650 | 3,710 | -10 | -0.3% | 21,600 |
| 2022/06/17 | 3,790 | 3,860 | 3,660 | 3,720 | -165 | -4.2% | 66,300 |
| 2022/06/16 | 4,080 | 4,130 | 3,875 | 3,885 | -55 | -1.4% | 24,300 |
| 2022/06/15 | 4,020 | 4,245 | 3,915 | 3,940 | -25 | -0.6% | 57,000 |
| 2022/06/14 | 3,945 | 4,015 | 3,705 | 3,965 | +20 | +0.5% | 74,300 |
| 2022/06/13 | 3,950 | 4,055 | 3,945 | 3,945 | -160 | -3.9% | 42,300 |
751～
800
件表示中 / 1403件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 387,500円 | +66.7% | +88.2% | 0.65% | 24.38倍 | 6.49倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 伊藤忠食 | 1,012,000円 | +3.0% | +1.0% | 1.58% | 15.47倍 | 1.11倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 内田洋 | 1,188,000円 | +24.0% | +24.2% | 2.53% | 10.84倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 511,000円 | +4.1% | +12.4% | 3.72% | 8.96倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.89倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
市場注目の銘柄
チャート関連のコラム
