ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 3,400 | 3,980 | 3,365 | 3,700 | +385 | +11.6% | 270,400 |
| 2022/05/16 | 3,315 | 3,315 | 3,315 | 3,315 | +502 | +17.8% | 3,300 |
| 2022/05/13 | 2,753 | 2,897 | 2,738 | 2,813 | +61 | +2.2% | 72,100 |
| 2022/05/12 | 2,761 | 2,840 | 2,698 | 2,752 | -171 | -5.9% | 64,500 |
| 2022/05/11 | 2,981 | 2,999 | 2,881 | 2,923 | -87 | -2.9% | 87,400 |
| 2022/05/10 | 3,155 | 3,175 | 2,982 | 3,010 | -215 | -6.7% | 37,600 |
| 2022/05/09 | 3,295 | 3,335 | 3,220 | 3,225 | -120 | -3.6% | 37,500 |
| 2022/05/06 | 3,415 | 3,465 | 3,315 | 3,345 | -45 | -1.3% | 57,600 |
| 2022/05/02 | 3,205 | 3,435 | 3,205 | 3,390 | +130 | +4% | 45,200 |
| 2022/04/28 | 3,155 | 3,265 | 3,150 | 3,260 | +35 | +1.1% | 35,500 |
| 2022/04/27 | 3,015 | 3,270 | 2,996 | 3,225 | +75 | +2.4% | 52,800 |
| 2022/04/26 | 3,115 | 3,170 | 3,060 | 3,150 | +159 | +5.3% | 32,400 |
| 2022/04/25 | 2,985 | 3,095 | 2,975 | 2,991 | -24 | -0.8% | 39,600 |
| 2022/04/22 | 3,090 | 3,120 | 3,010 | 3,015 | -140 | -4.4% | 49,800 |
| 2022/04/21 | 3,165 | 3,240 | 3,130 | 3,155 | -75 | -2.3% | 42,800 |
| 2022/04/20 | 3,350 | 3,350 | 3,170 | 3,230 | -100 | -3% | 35,500 |
| 2022/04/19 | 3,380 | 3,470 | 3,250 | 3,330 | -50 | -1.5% | 47,000 |
| 2022/04/18 | 3,470 | 3,485 | 3,305 | 3,380 | -185 | -5.2% | 67,700 |
| 2022/04/15 | 3,585 | 3,645 | 3,535 | 3,565 | -160 | -4.3% | 32,100 |
| 2022/04/14 | 3,700 | 3,740 | 3,625 | 3,725 | +40 | +1.1% | 34,200 |
| 2022/04/13 | 3,540 | 3,690 | 3,540 | 3,685 | +185 | +5.3% | 27,700 |
| 2022/04/12 | 3,435 | 3,620 | 3,385 | 3,500 | +15 | +0.4% | 34,800 |
| 2022/04/11 | 3,545 | 3,645 | 3,475 | 3,485 | -200 | -5.4% | 35,800 |
| 2022/04/08 | 3,660 | 3,815 | 3,635 | 3,685 | +25 | +0.7% | 37,100 |
| 2022/04/07 | 3,810 | 3,810 | 3,600 | 3,660 | -300 | -7.6% | 61,000 |
| 2022/04/06 | 3,915 | 4,040 | 3,855 | 3,960 | -120 | -2.9% | 30,700 |
| 2022/04/05 | 4,000 | 4,120 | 3,975 | 4,080 | +135 | +3.4% | 46,800 |
| 2022/04/04 | 3,870 | 3,995 | 3,860 | 3,945 | +100 | +2.6% | 43,000 |
| 2022/04/01 | 3,850 | 3,860 | 3,725 | 3,845 | +20 | +0.5% | 29,300 |
| 2022/03/31 | 3,785 | 3,900 | 3,760 | 3,825 | -30 | -0.8% | 49,500 |
| 2022/03/30 | 3,935 | 4,000 | 3,750 | 3,855 | +175 | +4.8% | 74,300 |
| 2022/03/29 | 3,555 | 3,705 | 3,520 | 3,680 | +45 | +1.2% | 60,000 |
| 2022/03/28 | 3,735 | 3,745 | 3,550 | 3,635 | -100 | -2.7% | 56,700 |
| 2022/03/25 | 3,720 | 3,760 | 3,570 | 3,735 | +85 | +2.3% | 59,400 |
| 2022/03/24 | 3,440 | 3,650 | 3,420 | 3,650 | +155 | +4.4% | 50,400 |
| 2022/03/23 | 3,405 | 3,555 | 3,370 | 3,495 | +160 | +4.8% | 65,500 |
| 2022/03/22 | 3,570 | 3,590 | 3,315 | 3,335 | -135 | -3.9% | 82,500 |
| 2022/03/18 | 3,280 | 3,470 | 3,280 | 3,470 | +230 | +7.1% | 69,400 |
| 2022/03/17 | 3,240 | 3,330 | 3,140 | 3,240 | +170 | +5.5% | 78,800 |
| 2022/03/16 | 2,920 | 3,100 | 2,897 | 3,070 | +250 | +8.9% | 109,800 |
| 2022/03/15 | 2,779 | 2,850 | 2,723 | 2,820 | -9 | -0.3% | 67,300 |
| 2022/03/14 | 2,727 | 2,868 | 2,677 | 2,829 | +93 | +3.4% | 72,300 |
| 2022/03/11 | 2,810 | 2,834 | 2,555 | 2,736 | -90 | -3.2% | 155,100 |
| 2022/03/10 | 2,641 | 2,949 | 2,618 | 2,826 | +356 | +14.4% | 254,100 |
| 2022/03/09 | 2,641 | 2,736 | 2,435 | 2,470 | +29 | +1.2% | 148,500 |
| 2022/03/08 | 2,391 | 2,660 | 2,391 | 2,441 | ±0 | ±0% | 55,800 |
| 2022/03/07 | 2,355 | 2,480 | 2,306 | 2,441 | -14 | -0.6% | 45,100 |
| 2022/03/04 | 2,567 | 2,572 | 2,375 | 2,455 | -212 | -7.9% | 86,900 |
| 2022/03/03 | 2,795 | 2,830 | 2,628 | 2,667 | -82 | -3% | 97,700 |
| 2022/03/02 | 2,693 | 2,785 | 2,582 | 2,749 | -44 | -1.6% | 90,000 |
751～
800
件表示中 / 1335件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 281,700円 | +66.7% | +66.0% | 0.71% | 21.74倍 | 6.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 166,100円 | +8.3% | -5.5% | 6.02% | 22.45倍 | 0.82倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,700円 | -7.6% | -12.4% | 3.51% | 11.52倍 | 1.68倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 269,800円 | +3.9% | 0.0% | 2.59% | 16.26倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 372,500円 | +1.6% | -22.1% | 5.37% | 14.30倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
