ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 3,590 | 3,625 | 3,520 | 3,520 | -100 | -2.8% | 16,100 |
| 2021/12/13 | 3,575 | 3,730 | 3,560 | 3,620 | +80 | +2.3% | 35,300 |
| 2021/12/10 | 3,650 | 3,650 | 3,515 | 3,540 | -165 | -4.5% | 44,700 |
| 2021/12/09 | 3,775 | 3,780 | 3,690 | 3,705 | -65 | -1.7% | 31,300 |
| 2021/12/08 | 3,955 | 4,060 | 3,730 | 3,770 | -85 | -2.2% | 44,700 |
| 2021/12/07 | 3,685 | 3,915 | 3,575 | 3,855 | +335 | +9.5% | 71,200 |
| 2021/12/06 | 3,820 | 3,820 | 3,435 | 3,520 | -230 | -6.1% | 60,200 |
| 2021/12/03 | 3,700 | 3,870 | 3,630 | 3,750 | +120 | +3.3% | 36,800 |
| 2021/12/02 | 3,780 | 3,815 | 3,600 | 3,630 | -180 | -4.7% | 62,400 |
| 2021/12/01 | 3,795 | 3,955 | 3,795 | 3,810 | +50 | +1.3% | 49,200 |
| 2021/11/30 | 4,045 | 4,150 | 3,760 | 3,760 | -145 | -3.7% | 48,000 |
| 2021/11/29 | 4,020 | 4,130 | 3,895 | 3,905 | -255 | -6.1% | 74,000 |
| 2021/11/26 | 4,315 | 4,315 | 4,100 | 4,160 | -180 | -4.1% | 33,500 |
| 2021/11/25 | 4,315 | 4,540 | 4,310 | 4,340 | -55 | -1.3% | 25,900 |
| 2021/11/24 | 4,455 | 4,455 | 4,310 | 4,395 | -130 | -2.9% | 35,000 |
| 2021/11/22 | 4,520 | 4,590 | 4,355 | 4,525 | -20 | -0.4% | 50,000 |
| 2021/11/19 | 4,500 | 4,680 | 4,310 | 4,545 | -215 | -4.5% | 63,500 |
| 2021/11/18 | 4,300 | 4,785 | 4,300 | 4,760 | +530 | +12.5% | 139,400 |
| 2021/11/17 | 4,050 | 4,350 | 4,005 | 4,230 | +245 | +6.1% | 138,300 |
| 2021/11/16 | 3,655 | 4,050 | 3,535 | 3,985 | +400 | +11.2% | 117,900 |
| 2021/11/15 | 3,620 | 3,650 | 3,230 | 3,585 | -310 | -8% | 175,600 |
| 2021/11/12 | 3,895 | 3,965 | 3,865 | 3,895 | ±0 | ±0% | 32,300 |
| 2021/11/11 | 3,870 | 3,990 | 3,870 | 3,895 | -20 | -0.5% | 12,700 |
| 2021/11/10 | 3,925 | 4,020 | 3,860 | 3,915 | -40 | -1% | 21,400 |
| 2021/11/09 | 3,955 | 3,990 | 3,880 | 3,955 | ±0 | ±0% | 23,600 |
| 2021/11/08 | 4,040 | 4,095 | 3,950 | 3,955 | -50 | -1.2% | 22,400 |
| 2021/11/05 | 3,995 | 4,050 | 3,965 | 4,005 | +45 | +1.1% | 13,700 |
| 2021/11/04 | 4,040 | 4,095 | 3,945 | 3,960 | -50 | -1.2% | 27,400 |
| 2021/11/02 | 4,015 | 4,075 | 4,005 | 4,010 | +15 | +0.4% | 13,000 |
| 2021/11/01 | 4,080 | 4,145 | 3,985 | 3,995 | +30 | +0.8% | 23,800 |
| 2021/10/29 | 4,050 | 4,060 | 3,955 | 3,965 | -80 | -2% | 22,400 |
| 2021/10/28 | 3,925 | 4,070 | 3,835 | 4,045 | +120 | +3.1% | 46,000 |
| 2021/10/27 | 3,980 | 4,000 | 3,875 | 3,925 | -25 | -0.6% | 18,200 |
| 2021/10/26 | 3,890 | 3,995 | 3,860 | 3,950 | +130 | +3.4% | 37,200 |
| 2021/10/25 | 3,800 | 3,895 | 3,665 | 3,820 | +20 | +0.5% | 43,500 |
| 2021/10/22 | 3,860 | 3,875 | 3,765 | 3,800 | -60 | -1.6% | 31,100 |
| 2021/10/21 | 3,910 | 4,010 | 3,860 | 3,860 | -40 | -1% | 33,400 |
| 2021/10/20 | 4,000 | 4,010 | 3,875 | 3,900 | -90 | -2.3% | 28,200 |
| 2021/10/19 | 3,900 | 3,990 | 3,900 | 3,990 | +65 | +1.7% | 16,100 |
| 2021/10/18 | 4,050 | 4,050 | 3,880 | 3,925 | -125 | -3.1% | 27,500 |
| 2021/10/15 | 3,985 | 4,070 | 3,970 | 4,050 | +65 | +1.6% | 21,300 |
| 2021/10/14 | 4,045 | 4,065 | 3,930 | 3,985 | -15 | -0.4% | 24,600 |
| 2021/10/13 | 4,055 | 4,110 | 3,985 | 4,000 | -100 | -2.4% | 21,300 |
| 2021/10/12 | 4,140 | 4,140 | 4,020 | 4,100 | -50 | -1.2% | 19,400 |
| 2021/10/11 | 4,085 | 4,180 | 3,980 | 4,150 | +70 | +1.7% | 26,000 |
| 2021/10/08 | 4,195 | 4,235 | 4,040 | 4,080 | -15 | -0.4% | 22,600 |
| 2021/10/07 | 3,980 | 4,160 | 3,970 | 4,095 | +65 | +1.6% | 31,700 |
| 2021/10/06 | 4,325 | 4,325 | 4,000 | 4,030 | -155 | -3.7% | 50,100 |
| 2021/10/05 | 4,210 | 4,250 | 4,055 | 4,185 | -95 | -2.2% | 45,600 |
| 2021/10/04 | 4,400 | 4,470 | 4,270 | 4,280 | -45 | -1% | 30,100 |
851～
900
件表示中 / 1335件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 281,700円 | +66.7% | +66.0% | 0.71% | 21.74倍 | 6.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 166,000円 | +8.3% | -5.5% | 6.02% | 22.44倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 274,300円 | -7.6% | -12.4% | 3.50% | 11.54倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 371,000円 | +1.6% | -22.1% | 5.39% | 14.25倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
