ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 2,801 | 2,803 | 2,655 | 2,727 | -74 | -2.6% | 23,200 |
| 2022/01/13 | 2,824 | 2,894 | 2,801 | 2,801 | -22 | -0.8% | 22,400 |
| 2022/01/12 | 2,795 | 2,900 | 2,795 | 2,823 | +42 | +1.5% | 12,000 |
| 2022/01/11 | 2,880 | 2,880 | 2,777 | 2,781 | -119 | -4.1% | 21,100 |
| 2022/01/07 | 2,897 | 2,987 | 2,816 | 2,900 | +26 | +0.9% | 35,000 |
| 2022/01/06 | 3,000 | 3,010 | 2,871 | 2,874 | -176 | -5.8% | 42,800 |
| 2022/01/05 | 3,155 | 3,155 | 3,025 | 3,050 | -175 | -5.4% | 32,700 |
| 2022/01/04 | 3,385 | 3,385 | 3,090 | 3,225 | -75 | -2.3% | 32,100 |
| 2021/12/30 | 3,280 | 3,340 | 3,200 | 3,300 | +5 | +0.2% | 16,600 |
| 2021/12/29 | 3,350 | 3,375 | 3,265 | 3,295 | -75 | -2.2% | 17,100 |
| 2021/12/28 | 3,290 | 3,400 | 3,290 | 3,370 | +100 | +3.1% | 18,900 |
| 2021/12/27 | 3,325 | 3,350 | 3,195 | 3,270 | -55 | -1.7% | 33,500 |
| 2021/12/24 | 3,445 | 3,445 | 3,310 | 3,325 | -70 | -2.1% | 18,000 |
| 2021/12/23 | 3,505 | 3,505 | 3,320 | 3,395 | -40 | -1.2% | 37,000 |
| 2021/12/22 | 3,260 | 3,500 | 3,260 | 3,435 | +190 | +5.9% | 55,700 |
| 2021/12/21 | 3,255 | 3,285 | 3,165 | 3,245 | +60 | +1.9% | 35,700 |
| 2021/12/20 | 3,225 | 3,285 | 3,115 | 3,185 | -50 | -1.5% | 27,300 |
| 2021/12/17 | 3,335 | 3,345 | 3,210 | 3,235 | -155 | -4.6% | 31,200 |
| 2021/12/16 | 3,535 | 3,585 | 3,380 | 3,390 | -75 | -2.2% | 26,700 |
| 2021/12/15 | 3,475 | 3,550 | 3,415 | 3,465 | -55 | -1.6% | 28,300 |
| 2021/12/14 | 3,590 | 3,625 | 3,520 | 3,520 | -100 | -2.8% | 16,100 |
| 2021/12/13 | 3,575 | 3,730 | 3,560 | 3,620 | +80 | +2.3% | 35,300 |
| 2021/12/10 | 3,650 | 3,650 | 3,515 | 3,540 | -165 | -4.5% | 44,700 |
| 2021/12/09 | 3,775 | 3,780 | 3,690 | 3,705 | -65 | -1.7% | 31,300 |
| 2021/12/08 | 3,955 | 4,060 | 3,730 | 3,770 | -85 | -2.2% | 44,700 |
| 2021/12/07 | 3,685 | 3,915 | 3,575 | 3,855 | +335 | +9.5% | 71,200 |
| 2021/12/06 | 3,820 | 3,820 | 3,435 | 3,520 | -230 | -6.1% | 60,200 |
| 2021/12/03 | 3,700 | 3,870 | 3,630 | 3,750 | +120 | +3.3% | 36,800 |
| 2021/12/02 | 3,780 | 3,815 | 3,600 | 3,630 | -180 | -4.7% | 62,400 |
| 2021/12/01 | 3,795 | 3,955 | 3,795 | 3,810 | +50 | +1.3% | 49,200 |
| 2021/11/30 | 4,045 | 4,150 | 3,760 | 3,760 | -145 | -3.7% | 48,000 |
| 2021/11/29 | 4,020 | 4,130 | 3,895 | 3,905 | -255 | -6.1% | 74,000 |
| 2021/11/26 | 4,315 | 4,315 | 4,100 | 4,160 | -180 | -4.1% | 33,500 |
| 2021/11/25 | 4,315 | 4,540 | 4,310 | 4,340 | -55 | -1.3% | 25,900 |
| 2021/11/24 | 4,455 | 4,455 | 4,310 | 4,395 | -130 | -2.9% | 35,000 |
| 2021/11/22 | 4,520 | 4,590 | 4,355 | 4,525 | -20 | -0.4% | 50,000 |
| 2021/11/19 | 4,500 | 4,680 | 4,310 | 4,545 | -215 | -4.5% | 63,500 |
| 2021/11/18 | 4,300 | 4,785 | 4,300 | 4,760 | +530 | +12.5% | 139,400 |
| 2021/11/17 | 4,050 | 4,350 | 4,005 | 4,230 | +245 | +6.1% | 138,300 |
| 2021/11/16 | 3,655 | 4,050 | 3,535 | 3,985 | +400 | +11.2% | 117,900 |
| 2021/11/15 | 3,620 | 3,650 | 3,230 | 3,585 | -310 | -8% | 175,600 |
| 2021/11/12 | 3,895 | 3,965 | 3,865 | 3,895 | ±0 | ±0% | 32,300 |
| 2021/11/11 | 3,870 | 3,990 | 3,870 | 3,895 | -20 | -0.5% | 12,700 |
| 2021/11/10 | 3,925 | 4,020 | 3,860 | 3,915 | -40 | -1% | 21,400 |
| 2021/11/09 | 3,955 | 3,990 | 3,880 | 3,955 | ±0 | ±0% | 23,600 |
| 2021/11/08 | 4,040 | 4,095 | 3,950 | 3,955 | -50 | -1.2% | 22,400 |
| 2021/11/05 | 3,995 | 4,050 | 3,965 | 4,005 | +45 | +1.1% | 13,700 |
| 2021/11/04 | 4,040 | 4,095 | 3,945 | 3,960 | -50 | -1.2% | 27,400 |
| 2021/11/02 | 4,015 | 4,075 | 4,005 | 4,010 | +15 | +0.4% | 13,000 |
| 2021/11/01 | 4,080 | 4,145 | 3,985 | 3,995 | +30 | +0.8% | 23,800 |
801～
850
件表示中 / 1305件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 293,200円 | +66.4% | +45.3% | 0.68% | 25.75倍 | 7.05倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 紙パル商 | 60,100円 | -1.5% | -4.5% | 4.16% | 8.23倍 | 0.54倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日 伝 | 297,900円 | +5.6% | +1.1% | 2.52% | 18.71倍 | 1.05倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 227,500円 | +4.0% | +8.2% | 3.74% | 13.23倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| シナネンＨＤ | 716,000円 | -9.6% | +999.9% | 1.05% | 25.97倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
