ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 6,100 | 6,140 | 6,070 | 6,100 | ±0 | ±0% | 53,100 |
| 2023/03/08 | 6,110 | 6,190 | 6,060 | 6,100 | -50 | -0.8% | 55,100 |
| 2023/03/07 | 6,090 | 6,250 | 6,040 | 6,150 | +70 | +1.2% | 59,000 |
| 2023/03/06 | 6,130 | 6,170 | 6,010 | 6,080 | -20 | -0.3% | 98,000 |
| 2023/03/03 | 5,860 | 6,140 | 5,860 | 6,100 | +440 | +7.8% | 170,800 |
| 2023/03/02 | 5,400 | 5,700 | 5,340 | 5,660 | +360 | +6.8% | 92,200 |
| 2023/03/01 | 5,420 | 5,440 | 5,270 | 5,300 | -100 | -1.9% | 68,100 |
| 2023/02/28 | 5,560 | 5,670 | 5,300 | 5,400 | -60 | -1.1% | 119,700 |
| 2023/02/27 | 5,880 | 5,900 | 5,460 | 5,460 | -340 | -5.9% | 72,300 |
| 2023/02/24 | 5,850 | 5,990 | 5,800 | 5,800 | -50 | -0.9% | 37,200 |
| 2023/02/22 | 5,930 | 5,960 | 5,730 | 5,850 | -180 | -3% | 47,800 |
| 2023/02/21 | 6,130 | 6,190 | 5,990 | 6,030 | -150 | -2.4% | 45,300 |
| 2023/02/20 | 6,370 | 6,380 | 6,150 | 6,180 | -120 | -1.9% | 31,400 |
| 2023/02/17 | 6,460 | 6,500 | 6,270 | 6,300 | -250 | -3.8% | 71,700 |
| 2023/02/16 | 6,440 | 6,830 | 6,380 | 6,550 | +140 | +2.2% | 118,200 |
| 2023/02/15 | 6,440 | 6,440 | 6,100 | 6,410 | -30 | -0.5% | 87,400 |
| 2023/02/14 | 6,240 | 6,840 | 6,130 | 6,440 | +600 | +10.3% | 378,700 |
| 2023/02/13 | 5,800 | 5,900 | 5,620 | 5,840 | +30 | +0.5% | 55,600 |
| 2023/02/10 | 6,060 | 6,060 | 5,810 | 5,810 | -260 | -4.3% | 45,300 |
| 2023/02/09 | 6,010 | 6,120 | 6,010 | 6,070 | ±0 | ±0% | 25,900 |
| 2023/02/08 | 6,080 | 6,130 | 5,980 | 6,070 | -60 | -1% | 29,300 |
| 2023/02/07 | 6,010 | 6,170 | 5,990 | 6,130 | +120 | +2% | 23,500 |
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | -180 | -2.9% | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | +70 | +1.1% | 20,200 |
| 2023/02/02 | 6,390 | 6,480 | 6,080 | 6,120 | -170 | -2.7% | 33,800 |
| 2023/02/01 | 6,070 | 6,360 | 6,040 | 6,290 | +260 | +4.3% | 53,500 |
| 2023/01/31 | 6,010 | 6,100 | 5,960 | 6,030 | -60 | -1% | 30,600 |
| 2023/01/30 | 6,300 | 6,300 | 6,080 | 6,090 | -150 | -2.4% | 26,400 |
| 2023/01/27 | 6,280 | 6,430 | 6,220 | 6,240 | -40 | -0.6% | 44,900 |
| 2023/01/26 | 6,310 | 6,460 | 6,270 | 6,280 | -70 | -1.1% | 35,100 |
| 2023/01/25 | 6,430 | 6,550 | 6,340 | 6,350 | -180 | -2.8% | 47,600 |
| 2023/01/24 | 6,500 | 6,600 | 6,410 | 6,530 | +110 | +1.7% | 53,600 |
| 2023/01/23 | 6,100 | 6,440 | 6,100 | 6,420 | +420 | +7% | 42,000 |
| 2023/01/20 | 6,070 | 6,180 | 5,980 | 6,000 | -70 | -1.2% | 34,400 |
| 2023/01/19 | 5,650 | 6,110 | 5,650 | 6,070 | +350 | +6.1% | 51,500 |
| 2023/01/18 | 5,700 | 5,860 | 5,570 | 5,720 | -100 | -1.7% | 50,100 |
| 2023/01/17 | 5,920 | 5,920 | 5,780 | 5,820 | -40 | -0.7% | 23,000 |
| 2023/01/16 | 5,800 | 5,920 | 5,780 | 5,860 | +50 | +0.9% | 40,100 |
| 2023/01/13 | 5,720 | 6,030 | 5,720 | 5,810 | ±0 | ±0% | 77,500 |
| 2023/01/12 | 5,820 | 5,880 | 5,750 | 5,810 | -60 | -1% | 34,200 |
| 2023/01/11 | 5,850 | 5,900 | 5,780 | 5,870 | +120 | +2.1% | 53,900 |
| 2023/01/10 | 5,900 | 5,980 | 5,710 | 5,750 | -60 | -1% | 59,400 |
| 2023/01/06 | 5,580 | 5,890 | 5,420 | 5,810 | +210 | +3.8% | 53,400 |
| 2023/01/05 | 5,350 | 5,660 | 5,340 | 5,600 | +260 | +4.9% | 42,400 |
| 2023/01/04 | 5,340 | 5,520 | 5,260 | 5,340 | -20 | -0.4% | 30,100 |
| 2022/12/30 | 5,380 | 5,500 | 5,210 | 5,360 | +160 | +3.1% | 32,100 |
| 2022/12/29 | 5,270 | 5,300 | 5,140 | 5,200 | -100 | -1.9% | 46,200 |
| 2022/12/28 | 5,490 | 5,490 | 5,270 | 5,300 | -240 | -4.3% | 47,200 |
| 2022/12/27 | 5,560 | 5,600 | 5,460 | 5,540 | +60 | +1.1% | 28,600 |
| 2022/12/26 | 5,570 | 5,670 | 5,460 | 5,480 | +100 | +1.9% | 38,500 |
551～
600
件表示中 / 1336件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 165,800円 | +8.3% | -5.5% | 6.03% | 22.41倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 273,800円 | -7.6% | -12.4% | 3.51% | 11.52倍 | 1.68倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 267,400円 | +3.9% | 0.0% | 2.62% | 16.11倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 370,000円 | +1.6% | -22.1% | 5.41% | 14.21倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
