ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 2,697 | 2,750 | 2,675 | 2,730 | +33 | +1.2% | 21,700 |
| 2024/04/24 | 2,719 | 2,727 | 2,681 | 2,697 | -38 | -1.4% | 9,800 |
| 2024/04/23 | 2,700 | 2,750 | 2,700 | 2,735 | +29 | +1.1% | 15,200 |
| 2024/04/22 | 2,630 | 2,740 | 2,623 | 2,706 | +126 | +4.9% | 47,600 |
| 2024/04/19 | 2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9% | 22,300 |
| 2024/04/18 | 2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3% | 29,500 |
| 2024/04/17 | 2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4% | 38,200 |
| 2024/04/16 | 2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2% | 42,600 |
| 2024/04/15 | 2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2% | 40,200 |
| 2024/04/12 | 2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9% | 43,600 |
| 2024/04/11 | 2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3% | 44,900 |
| 2024/04/10 | 2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3% | 18,200 |
| 2024/04/09 | 2,770 | 2,770 | 2,726 | 2,760 | +13 | +0.5% | 24,500 |
| 2024/04/08 | 2,787 | 2,800 | 2,700 | 2,747 | -40 | -1.4% | 41,700 |
| 2024/04/05 | 2,791 | 2,807 | 2,770 | 2,787 | -4 | -0.1% | 14,900 |
| 2024/04/04 | 2,811 | 2,811 | 2,754 | 2,791 | +30 | +1.1% | 23,900 |
| 2024/04/03 | 2,799 | 2,822 | 2,700 | 2,761 | -88 | -3.1% | 85,700 |
| 2024/04/02 | 2,901 | 2,901 | 2,820 | 2,849 | -55 | -1.9% | 34,900 |
| 2024/04/01 | 2,990 | 2,990 | 2,893 | 2,904 | -75 | -2.5% | 30,300 |
| 2024/03/29 | 2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1% | 49,300 |
| 2024/03/28 | 2,844 | 3,020 | 2,844 | 2,983 | +139 | +4.9% | 86,100 |
| 2024/03/27 | 2,748 | 2,856 | 2,732 | 2,844 | +89 | +3.2% | 38,400 |
| 2024/03/26 | 2,794 | 2,820 | 2,731 | 2,755 | -31 | -1.1% | 22,500 |
| 2024/03/25 | 2,780 | 2,828 | 2,740 | 2,786 | -44 | -1.6% | 59,300 |
| 2024/03/22 | 2,922 | 2,922 | 2,820 | 2,830 | -110 | -3.7% | 77,800 |
| 2024/03/21 | 3,030 | 3,050 | 2,934 | 2,940 | -46 | -1.5% | 28,000 |
| 2024/03/19 | 2,999 | 3,030 | 2,986 | 2,986 | +16 | +0.5% | 17,500 |
| 2024/03/18 | 2,918 | 3,005 | 2,868 | 2,970 | +67 | +2.3% | 36,200 |
| 2024/03/15 | 2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1% | 77,600 |
| 2024/03/14 | 2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6% | 34,400 |
| 2024/03/13 | 2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3% | 37,600 |
| 2024/03/12 | 2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8% | 23,200 |
| 2024/03/11 | 2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5% | 33,600 |
| 2024/03/08 | 2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8% | 23,400 |
| 2024/03/07 | 2,791 | 2,822 | 2,770 | 2,770 | -20 | -0.7% | 11,300 |
| 2024/03/06 | 2,764 | 2,855 | 2,764 | 2,790 | +26 | +0.9% | 30,800 |
| 2024/03/05 | 2,746 | 2,771 | 2,712 | 2,764 | +18 | +0.7% | 25,700 |
| 2024/03/04 | 2,801 | 2,812 | 2,731 | 2,746 | -40 | -1.4% | 32,500 |
| 2024/03/01 | 2,892 | 2,920 | 2,770 | 2,786 | -116 | -4% | 71,000 |
| 2024/02/29 | 2,950 | 2,975 | 2,900 | 2,902 | -97 | -3.2% | 35,000 |
| 2024/02/28 | 3,010 | 3,110 | 2,990 | 2,999 | +9 | +0.3% | 42,800 |
| 2024/02/27 | 2,998 | 3,020 | 2,955 | 2,990 | ±0 | ±0% | 24,900 |
| 2024/02/26 | 2,998 | 2,998 | 2,900 | 2,990 | +38 | +1.3% | 16,500 |
| 2024/02/22 | 2,971 | 2,971 | 2,939 | 2,952 | -28 | -0.9% | 32,100 |
| 2024/02/21 | 3,080 | 3,080 | 2,968 | 2,980 | -100 | -3.2% | 41,200 |
| 2024/02/20 | 3,055 | 3,200 | 3,055 | 3,080 | +20 | +0.7% | 33,800 |
| 2024/02/19 | 3,105 | 3,130 | 3,025 | 3,060 | -130 | -4.1% | 63,200 |
| 2024/02/16 | 3,100 | 3,275 | 3,060 | 3,190 | +35 | +1.1% | 153,800 |
| 2024/02/15 | 3,075 | 3,185 | 3,055 | 3,155 | +384 | +13.9% | 154,700 |
| 2024/02/14 | 2,953 | 2,953 | 2,720 | 2,771 | -220 | -7.4% | 121,100 |
151～
200
件表示中 / 1214件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 550,000円 | +45.3% | +50.3% | 0.55% | 35.89倍 | 8.61倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 619,000円 | -2.4% | +999.9% | 1.21% | 37.41倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 211,800円 | +4.0% | +8.2% | 3.78% | 12.27倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 215,400円 | +6.6% | +2.5% | 2.79% | 23.34倍 | 1.58倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
