ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 3,800 | 3,915 | 3,765 | 3,835 | +105 | +2.8% | 65,300 |
| 2024/11/06 | 3,770 | 3,795 | 3,700 | 3,730 | -100 | -2.6% | 97,900 |
| 2024/11/05 | 3,975 | 4,025 | 3,735 | 3,830 | -140 | -3.5% | 107,000 |
| 2024/11/01 | 4,065 | 4,115 | 3,950 | 3,970 | -195 | -4.7% | 67,200 |
| 2024/10/31 | 4,325 | 4,360 | 4,165 | 4,165 | -210 | -4.8% | 67,000 |
| 2024/10/30 | 4,405 | 4,430 | 4,345 | 4,375 | -100 | -2.2% | 40,000 |
| 2024/10/29 | 4,235 | 4,480 | 4,195 | 4,475 | +230 | +5.4% | 59,400 |
| 2024/10/28 | 4,125 | 4,260 | 4,105 | 4,245 | +140 | +3.4% | 43,100 |
| 2024/10/25 | 4,210 | 4,345 | 4,105 | 4,105 | -175 | -4.1% | 111,800 |
| 2024/10/24 | 4,400 | 4,400 | 4,220 | 4,280 | -260 | -5.7% | 123,600 |
| 2024/10/23 | 4,510 | 4,625 | 4,435 | 4,540 | +35 | +0.8% | 64,300 |
| 2024/10/22 | 4,500 | 4,550 | 4,425 | 4,505 | +55 | +1.2% | 88,000 |
| 2024/10/21 | 4,560 | 4,590 | 4,435 | 4,450 | -115 | -2.5% | 148,400 |
| 2024/10/18 | 4,700 | 4,815 | 4,550 | 4,565 | -345 | -7% | 213,600 |
| 2024/10/17 | 5,050 | 5,060 | 4,795 | 4,910 | -410 | -7.7% | 176,700 |
| 2024/10/16 | 5,300 | 5,410 | 5,250 | 5,320 | -50 | -0.9% | 49,700 |
| 2024/10/15 | 5,390 | 5,450 | 5,300 | 5,370 | -40 | -0.7% | 44,900 |
| 2024/10/11 | 5,500 | 5,550 | 5,410 | 5,410 | -180 | -3.2% | 47,300 |
| 2024/10/10 | 5,890 | 5,930 | 5,530 | 5,590 | -250 | -4.3% | 46,200 |
| 2024/10/09 | 5,760 | 5,910 | 5,760 | 5,840 | +120 | +2.1% | 39,200 |
| 2024/10/08 | 5,700 | 5,780 | 5,620 | 5,720 | -170 | -2.9% | 64,600 |
| 2024/10/07 | 5,750 | 5,960 | 5,710 | 5,890 | +200 | +3.5% | 68,000 |
| 2024/10/04 | 5,580 | 5,990 | 5,570 | 5,690 | +270 | +5% | 124,100 |
| 2024/10/03 | 5,520 | 5,520 | 5,380 | 5,420 | +30 | +0.6% | 44,200 |
| 2024/10/02 | 5,350 | 5,480 | 5,230 | 5,390 | ±0 | ±0% | 60,400 |
| 2024/10/01 | 5,580 | 5,580 | 5,340 | 5,390 | -460 | -7.9% | 77,600 |
| 2024/09/30 | 5,720 | 5,890 | 5,710 | 5,850 | +80 | +1.4% | 43,600 |
| 2024/09/27 | 5,700 | 5,770 | 5,650 | 5,770 | +70 | +1.2% | 39,100 |
| 2024/09/26 | 5,560 | 5,700 | 5,450 | 5,700 | +170 | +3.1% | 36,700 |
| 2024/09/25 | 5,610 | 5,610 | 5,500 | 5,530 | -10 | -0.2% | 25,900 |
| 2024/09/24 | 5,770 | 5,770 | 5,540 | 5,540 | -170 | -3% | 34,700 |
| 2024/09/20 | 5,660 | 5,830 | 5,600 | 5,710 | +80 | +1.4% | 40,800 |
| 2024/09/19 | 5,570 | 5,690 | 5,450 | 5,630 | +150 | +2.7% | 43,700 |
| 2024/09/18 | 5,360 | 5,490 | 5,330 | 5,480 | +180 | +3.4% | 40,300 |
| 2024/09/17 | 5,390 | 5,450 | 5,210 | 5,300 | -60 | -1.1% | 52,400 |
| 2024/09/13 | 5,400 | 5,500 | 5,300 | 5,360 | -90 | -1.7% | 33,700 |
| 2024/09/12 | 5,380 | 5,550 | 5,330 | 5,450 | +270 | +5.2% | 90,400 |
| 2024/09/11 | 5,360 | 5,440 | 5,120 | 5,180 | -120 | -2.3% | 154,400 |
| 2024/09/10 | 5,550 | 5,610 | 5,150 | 5,300 | -350 | -6.2% | 137,400 |
| 2024/09/09 | 5,430 | 5,660 | 5,380 | 5,650 | +110 | +2% | 87,300 |
| 2024/09/06 | 5,670 | 5,780 | 5,410 | 5,540 | -40 | -0.7% | 76,600 |
| 2024/09/05 | 5,350 | 5,630 | 5,340 | 5,580 | +130 | +2.4% | 73,200 |
| 2024/09/04 | 5,370 | 5,520 | 5,240 | 5,450 | -120 | -2.2% | 137,800 |
| 2024/09/03 | 5,400 | 5,610 | 5,330 | 5,570 | +230 | +4.3% | 74,100 |
| 2024/09/02 | 5,580 | 5,670 | 5,280 | 5,340 | -140 | -2.6% | 83,600 |
| 2024/08/30 | 5,290 | 5,510 | 5,230 | 5,480 | +110 | +2% | 84,600 |
| 2024/08/29 | 5,360 | 5,530 | 5,320 | 5,370 | -40 | -0.7% | 54,200 |
| 2024/08/28 | 5,500 | 5,500 | 5,360 | 5,410 | -90 | -1.6% | 33,200 |
| 2024/08/27 | 5,520 | 5,590 | 5,370 | 5,500 | -80 | -1.4% | 64,400 |
| 2024/08/26 | 5,650 | 5,870 | 5,420 | 5,580 | +210 | +3.9% | 116,000 |
101～
150
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 253,400円 | +66.4% | +45.3% | 0.79% | 22.25倍 | 6.09倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ドウシシャ | 207,000円 | +4.0% | +8.2% | 4.11% | 12.03倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| シナネンＨＤ | 626,000円 | -9.6% | +999.9% | 1.20% | 22.70倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 内田洋 | 689,000円 | +10.5% | +11.5% | 3.19% | 9.05倍 | 1.05倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 泉州電 | 384,500円 | +2.8% | +4.1% | 3.64% | 8.68倍 | 1.21倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
