ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 4,260 | 4,300 | 4,150 | 4,235 | -10 | -0.2% | 26,500 |
| 2024/07/08 | 4,265 | 4,335 | 4,200 | 4,245 | -20 | -0.5% | 18,700 |
| 2024/07/05 | 4,100 | 4,295 | 4,100 | 4,265 | +170 | +4.2% | 24,800 |
| 2024/07/04 | 4,110 | 4,185 | 4,085 | 4,095 | -5 | -0.1% | 16,900 |
| 2024/07/03 | 4,040 | 4,135 | 4,040 | 4,100 | -70 | -1.7% | 27,400 |
| 2024/07/02 | 4,145 | 4,270 | 4,050 | 4,170 | ±0 | ±0% | 20,500 |
| 2024/07/01 | 4,365 | 4,365 | 4,170 | 4,170 | -145 | -3.4% | 37,300 |
| 2024/06/28 | 4,200 | 4,390 | 4,130 | 4,315 | +145 | +3.5% | 82,700 |
| 2024/06/27 | 3,885 | 4,210 | 3,885 | 4,170 | +305 | +7.9% | 45,400 |
| 2024/06/26 | 3,900 | 3,965 | 3,785 | 3,865 | -105 | -2.6% | 39,600 |
| 2024/06/25 | 3,950 | 4,055 | 3,850 | 3,970 | -45 | -1.1% | 49,900 |
| 2024/06/24 | 3,635 | 4,040 | 3,635 | 4,015 | +450 | +12.6% | 148,800 |
| 2024/06/21 | 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1% | 8,500 |
| 2024/06/20 | 3,495 | 3,600 | 3,495 | 3,600 | +105 | +3% | 24,200 |
| 2024/06/19 | 3,505 | 3,645 | 3,495 | 3,495 | -10 | -0.3% | 40,800 |
| 2024/06/18 | 3,590 | 3,600 | 3,435 | 3,505 | -40 | -1.1% | 25,600 |
| 2024/06/17 | 3,535 | 3,600 | 3,510 | 3,545 | ±0 | ±0% | 50,200 |
| 2024/06/14 | 3,410 | 3,545 | 3,410 | 3,545 | -5 | -0.1% | 36,900 |
| 2024/06/13 | 3,475 | 3,550 | 3,450 | 3,550 | +75 | +2.2% | 22,100 |
| 2024/06/12 | 3,410 | 3,510 | 3,410 | 3,475 | +65 | +1.9% | 21,100 |
| 2024/06/11 | 3,495 | 3,495 | 3,410 | 3,410 | -70 | -2% | 14,800 |
| 2024/06/10 | 3,390 | 3,485 | 3,390 | 3,480 | +125 | +3.7% | 29,100 |
| 2024/06/07 | 3,305 | 3,425 | 3,285 | 3,355 | +45 | +1.4% | 16,600 |
| 2024/06/06 | 3,495 | 3,495 | 3,290 | 3,310 | +15 | +0.5% | 45,000 |
| 2024/06/05 | 3,305 | 3,305 | 3,220 | 3,295 | -10 | -0.3% | 10,100 |
| 2024/06/04 | 3,145 | 3,305 | 3,145 | 3,305 | +230 | +7.5% | 30,200 |
| 2024/06/03 | 3,135 | 3,140 | 3,035 | 3,075 | -60 | -1.9% | 26,800 |
| 2024/05/31 | 3,105 | 3,220 | 3,105 | 3,135 | -40 | -1.3% | 23,200 |
| 2024/05/30 | 3,110 | 3,235 | 3,100 | 3,175 | +65 | +2.1% | 28,900 |
| 2024/05/29 | 3,185 | 3,220 | 3,060 | 3,110 | -75 | -2.4% | 31,400 |
| 2024/05/28 | 3,300 | 3,340 | 3,170 | 3,185 | +115 | +3.7% | 52,100 |
| 2024/05/27 | 3,170 | 3,200 | 3,055 | 3,070 | -100 | -3.2% | 49,400 |
| 2024/05/24 | 3,240 | 3,270 | 3,135 | 3,170 | -155 | -4.7% | 30,600 |
| 2024/05/23 | 3,255 | 3,325 | 3,230 | 3,325 | ±0 | ±0% | 12,100 |
| 2024/05/22 | 3,290 | 3,385 | 3,190 | 3,325 | -35 | -1% | 27,200 |
| 2024/05/21 | 3,350 | 3,460 | 3,270 | 3,360 | -60 | -1.8% | 19,200 |
| 2024/05/20 | 3,495 | 3,555 | 3,420 | 3,420 | -55 | -1.6% | 22,500 |
| 2024/05/17 | 3,435 | 3,550 | 3,370 | 3,475 | +45 | +1.3% | 55,200 |
| 2024/05/16 | 3,465 | 3,545 | 3,385 | 3,430 | +10 | +0.3% | 88,200 |
| 2024/05/15 | 3,300 | 3,600 | 3,295 | 3,420 | +340 | +11% | 257,900 |
| 2024/05/14 | 2,933 | 3,120 | 2,933 | 3,080 | +169 | +5.8% | 75,700 |
| 2024/05/13 | 2,839 | 2,963 | 2,839 | 2,911 | +100 | +3.6% | 48,400 |
| 2024/05/10 | 2,849 | 2,850 | 2,787 | 2,811 | -11 | -0.4% | 19,700 |
| 2024/05/09 | 2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2% | 29,100 |
| 2024/05/08 | 2,755 | 2,820 | 2,720 | 2,815 | +32 | +1.1% | 29,200 |
| 2024/05/07 | 2,751 | 2,797 | 2,733 | 2,783 | +48 | +1.8% | 19,300 |
| 2024/05/02 | 2,777 | 2,830 | 2,729 | 2,735 | -62 | -2.2% | 13,500 |
| 2024/05/01 | 2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2% | 16,800 |
| 2024/04/30 | 2,750 | 2,774 | 2,730 | 2,764 | +5 | +0.2% | 13,800 |
| 2024/04/26 | 2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1% | 23,200 |
101～
150
件表示中 / 1214件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 550,000円 | +45.3% | +50.3% | 0.55% | 35.89倍 | 8.61倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 619,000円 | -2.4% | +999.9% | 1.21% | 37.41倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 211,800円 | +4.0% | +8.2% | 3.78% | 12.27倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 215,400円 | +6.6% | +2.5% | 2.79% | 23.34倍 | 1.58倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
