ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/14 | 2,798 | 2,825 | 2,750 | 2,819 | -19 | -0.7% | 185,000 |
| 2025/02/13 | 2,830 | 2,867 | 2,793 | 2,838 | +9 | +0.3% | 49,600 |
| 2025/02/12 | 2,821 | 2,836 | 2,789 | 2,829 | +58 | +2.1% | 78,800 |
| 2025/02/10 | 2,682 | 2,779 | 2,680 | 2,771 | +43 | +1.6% | 62,300 |
| 2025/02/07 | 2,712 | 2,775 | 2,681 | 2,728 | -6 | -0.2% | 80,800 |
| 2025/02/06 | 2,674 | 2,775 | 2,630 | 2,734 | -34 | -1.2% | 99,600 |
| 2025/02/05 | 2,703 | 2,770 | 2,678 | 2,768 | +59 | +2.2% | 44,600 |
| 2025/02/04 | 2,751 | 2,773 | 2,665 | 2,709 | -82 | -2.9% | 78,500 |
| 2025/02/03 | 2,731 | 2,823 | 2,665 | 2,791 | +41 | +1.5% | 81,000 |
| 2025/01/31 | 2,772 | 2,784 | 2,750 | 2,750 | -50 | -1.8% | 50,400 |
| 2025/01/30 | 2,785 | 2,805 | 2,740 | 2,800 | -5 | -0.2% | 54,600 |
| 2025/01/29 | 2,767 | 2,883 | 2,767 | 2,805 | +53 | +1.9% | 97,900 |
| 2025/01/28 | 2,678 | 2,768 | 2,676 | 2,752 | +27 | +1% | 47,600 |
| 2025/01/27 | 2,721 | 2,757 | 2,694 | 2,725 | +24 | +0.9% | 55,800 |
| 2025/01/24 | 2,721 | 2,730 | 2,673 | 2,701 | +9 | +0.3% | 64,200 |
| 2025/01/23 | 2,630 | 2,722 | 2,601 | 2,692 | +14 | +0.5% | 64,700 |
| 2025/01/22 | 2,703 | 2,705 | 2,622 | 2,678 | -16 | -0.6% | 65,300 |
| 2025/01/21 | 2,660 | 2,703 | 2,606 | 2,694 | -16 | -0.6% | 80,600 |
| 2025/01/20 | 2,693 | 2,719 | 2,622 | 2,710 | +46 | +1.7% | 66,200 |
| 2025/01/17 | 2,637 | 2,691 | 2,604 | 2,664 | +27 | +1% | 89,800 |
| 2025/01/16 | 2,627 | 2,690 | 2,576 | 2,637 | +10 | +0.4% | 117,900 |
| 2025/01/15 | 2,546 | 2,627 | 2,525 | 2,627 | +31 | +1.2% | 95,200 |
| 2025/01/14 | 2,620 | 2,703 | 2,566 | 2,596 | -23 | -0.9% | 153,200 |
| 2025/01/10 | 2,549 | 2,635 | 2,522 | 2,619 | +20 | +0.8% | 124,600 |
| 2025/01/09 | 2,566 | 2,618 | 2,530 | 2,599 | -57 | -2.1% | 104,400 |
| 2025/01/08 | 2,672 | 2,672 | 2,610 | 2,656 | -27 | -1% | 55,400 |
| 2025/01/07 | 2,634 | 2,728 | 2,631 | 2,683 | +49 | +1.9% | 94,500 |
| 2025/01/06 | 2,690 | 2,749 | 2,613 | 2,634 | -81 | -3% | 104,600 |
| 2024/12/30 | 2,749 | 2,795 | 2,710 | 2,715 | -98 | -3.5% | 93,300 |
| 2024/12/27 | 2,950 | 2,954 | 2,804 | 2,813 | -2,867 | -50.5% | 95,900 |
| 2024/12/26 | 5,680 | 5,710 | 5,580 | 5,680 | -90 | -1.6% | 43,300 |
| 2024/12/25 | 5,780 | 5,780 | 5,630 | 5,770 | +90 | +1.6% | 50,600 |
| 2024/12/24 | 5,800 | 5,800 | 5,570 | 5,680 | -120 | -2.1% | 58,000 |
| 2024/12/23 | 5,600 | 5,800 | 5,590 | 5,800 | +180 | +3.2% | 51,400 |
| 2024/12/20 | 5,570 | 5,640 | 5,520 | 5,620 | ±0 | ±0% | 63,800 |
| 2024/12/19 | 5,490 | 5,670 | 5,490 | 5,620 | +40 | +0.7% | 38,500 |
| 2024/12/18 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.2% | 88,400 |
| 2024/12/17 | 5,550 | 5,660 | 5,400 | 5,460 | -100 | -1.8% | 82,700 |
| 2024/12/16 | 5,430 | 5,640 | 5,340 | 5,560 | +70 | +1.3% | 78,900 |
| 2024/12/13 | 5,780 | 5,780 | 5,420 | 5,490 | -90 | -1.6% | 87,300 |
| 2024/12/12 | 5,510 | 5,600 | 5,470 | 5,580 | +50 | +0.9% | 58,200 |
| 2024/12/11 | 5,550 | 5,670 | 5,510 | 5,530 | -100 | -1.8% | 67,500 |
| 2024/12/10 | 5,670 | 5,910 | 5,630 | 5,630 | +50 | +0.9% | 81,800 |
| 2024/12/09 | 5,850 | 5,950 | 5,580 | 5,580 | -320 | -5.4% | 107,400 |
| 2024/12/06 | 5,580 | 5,910 | 5,500 | 5,900 | +420 | +7.7% | 128,300 |
| 2024/12/05 | 5,410 | 5,650 | 5,410 | 5,480 | -20 | -0.4% | 89,100 |
| 2024/12/04 | 5,170 | 5,580 | 5,160 | 5,500 | +230 | +4.4% | 106,700 |
| 2024/12/03 | 5,350 | 5,430 | 5,250 | 5,270 | +220 | +4.4% | 134,300 |
| 2024/12/02 | 4,640 | 5,100 | 4,640 | 5,050 | +270 | +5.6% | 155,100 |
| 2024/11/29 | 4,620 | 4,895 | 4,575 | 4,780 | +300 | +6.7% | 104,600 |
101～
150
件表示中 / 1360件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 297,000円 | +66.7% | +66.0% | 0.67% | 24.17倍 | 7.53倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 紙パル商 | 64,200円 | +1.6% | -2.0% | 4.36% | 9.30倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,300円 | +5.3% | +7.0% | 4.06% | 12.90倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ワキタ | 169,700円 | +8.3% | -5.5% | 5.89% | 22.94倍 | 0.83倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| カメイ | 252,500円 | +2.1% | -4.5% | 3.96% | 7.02倍 | 0.49倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
