売れるネット広告社グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,441 | 1,470 | 1,427 | 1,434 | -73 | -4.8% | 44,300 |
| 2024/12/13 | 1,439 | 1,507 | 1,436 | 1,507 | +59 | +4.1% | 42,700 |
| 2024/12/12 | 1,480 | 1,480 | 1,440 | 1,448 | -32 | -2.2% | 30,300 |
| 2024/12/11 | 1,438 | 1,509 | 1,427 | 1,480 | +41 | +2.8% | 38,900 |
| 2024/12/10 | 1,517 | 1,517 | 1,427 | 1,439 | +12 | +0.8% | 71,200 |
| 2024/12/09 | 1,472 | 1,472 | 1,421 | 1,427 | -21 | -1.5% | 17,800 |
| 2024/12/06 | 1,430 | 1,457 | 1,424 | 1,448 | +18 | +1.3% | 16,000 |
| 2024/12/05 | 1,430 | 1,453 | 1,430 | 1,430 | ±0 | ±0% | 10,600 |
| 2024/12/04 | 1,451 | 1,451 | 1,425 | 1,430 | -28 | -1.9% | 14,000 |
| 2024/12/03 | 1,451 | 1,470 | 1,450 | 1,458 | +1 | +0.1% | 21,100 |
| 2024/12/02 | 1,486 | 1,500 | 1,454 | 1,457 | -29 | -2% | 13,900 |
| 2024/11/29 | 1,502 | 1,528 | 1,485 | 1,486 | -36 | -2.4% | 45,500 |
| 2024/11/28 | 1,570 | 1,698 | 1,520 | 1,522 | +22 | +1.5% | 125,500 |
| 2024/11/27 | 1,494 | 1,500 | 1,407 | 1,500 | +15 | +1% | 29,700 |
| 2024/11/26 | 1,510 | 1,510 | 1,481 | 1,485 | -25 | -1.7% | 16,800 |
| 2024/11/25 | 1,522 | 1,543 | 1,507 | 1,510 | ±0 | ±0% | 18,600 |
| 2024/11/22 | 1,521 | 1,547 | 1,506 | 1,510 | -13 | -0.9% | 13,300 |
| 2024/11/21 | 1,520 | 1,567 | 1,520 | 1,523 | +7 | +0.5% | 25,000 |
| 2024/11/20 | 1,512 | 1,575 | 1,512 | 1,516 | -4 | -0.3% | 21,500 |
| 2024/11/19 | 1,510 | 1,529 | 1,503 | 1,520 | -6 | -0.4% | 19,400 |
| 2024/11/18 | 1,569 | 1,570 | 1,503 | 1,526 | +24 | +1.6% | 32,600 |
| 2024/11/15 | 1,523 | 1,557 | 1,488 | 1,502 | -28 | -1.8% | 20,700 |
| 2024/11/14 | 1,583 | 1,599 | 1,524 | 1,530 | -75 | -4.7% | 45,200 |
| 2024/11/13 | 1,635 | 1,656 | 1,605 | 1,605 | -45 | -2.7% | 24,400 |
| 2024/11/12 | 1,708 | 1,725 | 1,650 | 1,650 | -40 | -2.4% | 35,200 |
| 2024/11/11 | 1,640 | 1,706 | 1,620 | 1,690 | +38 | +2.3% | 20,800 |
| 2024/11/08 | 1,652 | 1,691 | 1,650 | 1,652 | -8 | -0.5% | 18,300 |
| 2024/11/07 | 1,625 | 1,679 | 1,610 | 1,660 | +43 | +2.7% | 24,400 |
| 2024/11/06 | 1,633 | 1,652 | 1,613 | 1,617 | -22 | -1.3% | 11,500 |
| 2024/11/05 | 1,608 | 1,662 | 1,589 | 1,639 | +10 | +0.6% | 17,000 |
| 2024/11/01 | 1,606 | 1,630 | 1,565 | 1,629 | +4 | +0.2% | 16,600 |
| 2024/10/31 | 1,659 | 1,659 | 1,615 | 1,625 | -20 | -1.2% | 7,700 |
| 2024/10/30 | 1,638 | 1,651 | 1,625 | 1,645 | +7 | +0.4% | 17,900 |
| 2024/10/29 | 1,600 | 1,669 | 1,600 | 1,638 | +33 | +2.1% | 15,600 |
| 2024/10/28 | 1,533 | 1,670 | 1,530 | 1,605 | +59 | +3.8% | 13,400 |
| 2024/10/25 | 1,618 | 1,620 | 1,534 | 1,546 | -74 | -4.6% | 23,500 |
| 2024/10/24 | 1,665 | 1,683 | 1,610 | 1,620 | -85 | -5% | 21,500 |
| 2024/10/23 | 1,657 | 1,707 | 1,606 | 1,705 | +49 | +3% | 26,300 |
| 2024/10/22 | 1,646 | 1,700 | 1,646 | 1,656 | +6 | +0.4% | 18,200 |
| 2024/10/21 | 1,633 | 1,673 | 1,606 | 1,650 | +17 | +1% | 14,600 |
| 2024/10/18 | 1,674 | 1,682 | 1,620 | 1,633 | -53 | -3.1% | 23,700 |
| 2024/10/17 | 1,661 | 1,706 | 1,661 | 1,686 | +21 | +1.3% | 14,000 |
| 2024/10/16 | 1,670 | 1,720 | 1,665 | 1,665 | -5 | -0.3% | 20,300 |
| 2024/10/15 | 1,731 | 1,731 | 1,670 | 1,670 | -30 | -1.8% | 23,600 |
| 2024/10/11 | 1,739 | 1,796 | 1,700 | 1,700 | -39 | -2.2% | 33,000 |
| 2024/10/10 | 1,730 | 1,758 | 1,702 | 1,739 | -31 | -1.8% | 60,900 |
| 2024/10/09 | 1,861 | 1,930 | 1,762 | 1,770 | -97 | -5.2% | 156,300 |
| 2024/10/08 | 1,941 | 2,109 | 1,830 | 1,867 | +151 | +8.8% | 1,456,400 |
| 2024/10/07 | 1,635 | 1,747 | 1,621 | 1,716 | +90 | +5.5% | 44,600 |
| 2024/10/04 | 1,652 | 1,665 | 1,616 | 1,626 | -44 | -2.6% | 21,700 |
101～
150
件表示中 / 383件
類似銘柄と比較する
現在ご覧いただいている「売れるネＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 売れるネＧ | 126,100円 | +118.3% | - | 0.00% | - | 18.56倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| オリジナル設 | 128,400円 | +1.1% | -0.8% | 2.73% | 19.87倍 | 1.08倍 |
|
上下水道、水質保全等の建設コンサル。都市施設向けの情報処理や非破壊検査ビジネスも展開 |
| ライトアップ | 162,500円 | +12.4% | +1.8% | 1.23% | 16.23倍 | 2.67倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| リベロ | 173,100円 | +30.2% | +68.8% | 1.73% | 17.19倍 | 4.05倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ジモティー | 186,100円 | +14.3% | 0.0% | 0.00% | 19.82倍 | 6.88倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
