バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,510 | 1,510 | 1,422 | 1,438 | -52 | -3.5% | 83,200 |
| 2025/06/10 | 1,420 | 1,525 | 1,401 | 1,490 | +100 | +7.2% | 218,600 |
| 2025/06/09 | 1,350 | 1,437 | 1,350 | 1,390 | +91 | +7% | 167,400 |
| 2025/06/06 | 1,338 | 1,349 | 1,264 | 1,299 | -51 | -3.8% | 135,900 |
| 2025/06/05 | 1,362 | 1,393 | 1,350 | 1,350 | -32 | -2.3% | 42,200 |
| 2025/06/04 | 1,439 | 1,457 | 1,364 | 1,382 | -34 | -2.4% | 143,800 |
| 2025/06/03 | 1,313 | 1,440 | 1,311 | 1,416 | +133 | +10.4% | 439,900 |
| 2025/06/02 | 1,229 | 1,469 | 1,229 | 1,283 | +49 | +4% | 317,100 |
| 2025/05/30 | 1,241 | 1,267 | 1,232 | 1,234 | -13 | -1% | 21,100 |
| 2025/05/29 | 1,247 | 1,264 | 1,241 | 1,247 | ±0 | ±0% | 22,900 |
| 2025/05/28 | 1,284 | 1,284 | 1,240 | 1,247 | -29 | -2.3% | 44,000 |
| 2025/05/27 | 1,275 | 1,314 | 1,257 | 1,276 | +2 | +0.2% | 73,800 |
| 2025/05/26 | 1,236 | 1,346 | 1,236 | 1,274 | +8 | +0.6% | 152,300 |
| 2025/05/23 | 1,321 | 1,335 | 1,250 | 1,266 | -163 | -11.4% | 134,400 |
| 2025/05/22 | 1,270 | 1,515 | 1,270 | 1,429 | +156 | +12.3% | 440,300 |
| 2025/05/21 | 1,326 | 1,389 | 1,262 | 1,273 | -33 | -2.5% | 79,200 |
| 2025/05/20 | 1,344 | 1,389 | 1,302 | 1,306 | +10 | +0.8% | 112,900 |
| 2025/05/19 | 1,206 | 1,314 | 1,200 | 1,296 | +96 | +8% | 88,600 |
| 2025/05/16 | 1,127 | 1,205 | 1,127 | 1,200 | +69 | +6.1% | 59,500 |
| 2025/05/15 | 1,138 | 1,178 | 1,113 | 1,131 | -15 | -1.3% | 104,300 |
| 2025/05/14 | 1,173 | 1,211 | 1,120 | 1,146 | -26 | -2.2% | 121,600 |
| 2025/05/13 | 1,201 | 1,271 | 1,131 | 1,172 | -29 | -2.4% | 308,100 |
| 2025/05/12 | 1,155 | 1,250 | 1,153 | 1,201 | +48 | +4.2% | 51,600 |
| 2025/05/09 | 1,132 | 1,192 | 1,132 | 1,153 | +32 | +2.9% | 48,200 |
| 2025/05/08 | 1,130 | 1,135 | 1,116 | 1,121 | -9 | -0.8% | 15,200 |
| 2025/05/07 | 1,145 | 1,182 | 1,130 | 1,130 | -11 | -1% | 52,000 |
| 2025/05/02 | 1,124 | 1,148 | 1,113 | 1,141 | +21 | +1.9% | 15,500 |
| 2025/05/01 | 1,139 | 1,154 | 1,120 | 1,120 | -22 | -1.9% | 16,100 |
| 2025/04/30 | 1,156 | 1,171 | 1,123 | 1,142 | -20 | -1.7% | 38,200 |
| 2025/04/28 | 1,192 | 1,268 | 1,130 | 1,162 | ±0 | ±0% | 150,000 |
| 2025/04/25 | 1,193 | 1,219 | 1,134 | 1,162 | -30 | -2.5% | 96,200 |
| 2025/04/24 | 1,254 | 1,254 | 1,160 | 1,192 | -53 | -4.3% | 37,300 |
| 2025/04/23 | 1,265 | 1,333 | 1,232 | 1,245 | +10 | +0.8% | 34,700 |
| 2025/04/22 | 1,245 | 1,257 | 1,234 | 1,235 | -10 | -0.8% | 15,000 |
| 2025/04/21 | 1,281 | 1,284 | 1,245 | 1,245 | -39 | -3% | 27,100 |
| 2025/04/18 | 1,267 | 1,314 | 1,265 | 1,284 | +10 | +0.8% | 39,200 |
| 2025/04/17 | 1,285 | 1,356 | 1,274 | 1,274 | -9 | -0.7% | 66,500 |
| 2025/04/16 | 1,305 | 1,400 | 1,270 | 1,283 | -19 | -1.5% | 177,000 |
| 2025/04/15 | 1,350 | 1,427 | 1,225 | 1,302 | +146 | +12.6% | 361,000 |
| 2025/04/14 | 1,206 | 1,235 | 1,147 | 1,156 | -43 | -3.6% | 47,100 |
| 2025/04/11 | 1,134 | 1,228 | 1,127 | 1,199 | +38 | +3.3% | 53,000 |
| 2025/04/10 | 1,189 | 1,189 | 1,122 | 1,161 | +91 | +8.5% | 31,700 |
| 2025/04/09 | 1,120 | 1,120 | 1,051 | 1,070 | -78 | -6.8% | 29,300 |
| 2025/04/08 | 1,086 | 1,168 | 1,086 | 1,148 | +122 | +11.9% | 33,100 |
| 2025/04/07 | 1,057 | 1,104 | 984 | 1,026 | -121 | -10.5% | 45,600 |
| 2025/04/04 | 1,220 | 1,220 | 1,077 | 1,147 | -133 | -10.4% | 63,700 |
| 2025/04/03 | 1,200 | 1,290 | 1,180 | 1,280 | +18 | +1.4% | 62,400 |
| 2025/04/02 | 1,341 | 1,376 | 1,261 | 1,262 | -89 | -6.6% | 73,400 |
| 2025/04/01 | 1,418 | 1,517 | 1,316 | 1,351 | -97 | -6.7% | 218,900 |
| 2025/03/31 | 1,308 | 1,478 | 1,256 | 1,448 | +64 | +4.6% | 315,400 |
51～
100
件表示中 / 428件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 170,900円 | +11.3% | +50.4% | 0.53% | 30.25倍 | 6.77倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ブラス | 69,600円 | +8.3% | +25.2% | 1.15% | 10.09倍 | 0.93倍 |
|
直営の完全貸し切り型ゲストハウスでのウェディング事業を展開。東海地盤、地域拡大に意欲 |
| タウンニュース | 70,700円 | +12.0% | -6.1% | 2.83% | 10.90倍 | 0.76倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル、非紙面事業拡充 |
| リブセンス | 13,900円 | +2.9% | - | 0.00% | - | 0.96倍 |
|
求人情報サイト「マッハバイト」を運営。就活・転職の口コミサイト「転職会議」なども展開 |
| トランスＧＧ | 23,000円 | +3.8% | - | 0.00% | 95.83倍 | 0.80倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
市場注目の銘柄
チャート関連のコラム
