バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,002 | 1,008 | 1,002 | 1,008 | +9 | +0.9% | 1,800 |
| 2025/01/24 | 1,002 | 1,004 | 998 | 999 | -2 | -0.2% | 2,600 |
| 2025/01/23 | 1,000 | 1,004 | 1,000 | 1,001 | -1 | -0.1% | 3,100 |
| 2025/01/22 | 1,002 | 1,004 | 1,000 | 1,002 | -3 | -0.3% | 1,700 |
| 2025/01/21 | 1,004 | 1,006 | 1,003 | 1,005 | +2 | +0.2% | 1,400 |
| 2025/01/20 | 1,002 | 1,004 | 1,000 | 1,003 | +4 | +0.4% | 1,000 |
| 2025/01/17 | 999 | 999 | 998 | 999 | ±0 | ±0% | 1,300 |
| 2025/01/16 | 1,000 | 1,001 | 998 | 999 | ±0 | ±0% | 2,000 |
| 2025/01/15 | 1,010 | 1,010 | 995 | 999 | -21 | -2.1% | 7,500 |
| 2025/01/14 | 1,019 | 1,028 | 1,010 | 1,020 | -2 | -0.2% | 3,800 |
| 2025/01/10 | 1,017 | 1,023 | 1,016 | 1,022 | -10 | -1% | 2,100 |
| 2025/01/09 | 1,029 | 1,032 | 1,016 | 1,032 | ±0 | ±0% | 3,600 |
| 2025/01/08 | 1,030 | 1,036 | 1,029 | 1,032 | +3 | +0.3% | 2,800 |
| 2025/01/07 | 1,025 | 1,034 | 1,022 | 1,029 | +7 | +0.7% | 2,000 |
| 2025/01/06 | 1,017 | 1,030 | 1,016 | 1,022 | +5 | +0.5% | 4,900 |
| 2024/12/30 | 1,018 | 1,018 | 1,011 | 1,017 | -1 | -0.1% | 4,600 |
| 2024/12/27 | 998 | 1,028 | 998 | 1,018 | +21 | +2.1% | 8,000 |
| 2024/12/26 | 992 | 997 | 991 | 997 | +4 | +0.4% | 4,800 |
| 2024/12/25 | 997 | 997 | 992 | 993 | -4 | -0.4% | 3,000 |
| 2024/12/24 | 994 | 997 | 991 | 997 | +2 | +0.2% | 3,300 |
| 2024/12/23 | 993 | 1,000 | 993 | 995 | -1 | -0.1% | 3,600 |
| 2024/12/20 | 993 | 999 | 993 | 996 | ±0 | ±0% | 3,600 |
| 2024/12/19 | 996 | 997 | 994 | 996 | ±0 | ±0% | 4,500 |
| 2024/12/18 | 998 | 999 | 995 | 996 | -2 | -0.2% | 2,400 |
| 2024/12/17 | 996 | 998 | 995 | 998 | -4 | -0.4% | 1,500 |
| 2024/12/16 | 998 | 1,003 | 996 | 1,002 | +6 | +0.6% | 3,200 |
| 2024/12/13 | 996 | 999 | 995 | 996 | -2 | -0.2% | 2,100 |
| 2024/12/12 | 999 | 1,000 | 998 | 998 | +1 | +0.1% | 2,600 |
| 2024/12/11 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 2,200 |
| 2024/12/10 | 1,001 | 1,001 | 997 | 998 | +2 | +0.2% | 1,200 |
| 2024/12/09 | 1,005 | 1,006 | 996 | 996 | -10 | -1% | 4,100 |
| 2024/12/06 | 1,018 | 1,018 | 1,006 | 1,006 | -6 | -0.6% | 3,000 |
| 2024/12/05 | 1,017 | 1,017 | 1,010 | 1,012 | -6 | -0.6% | 1,900 |
| 2024/12/04 | 1,013 | 1,022 | 1,005 | 1,018 | +12 | +1.2% | 5,700 |
| 2024/12/03 | 996 | 1,015 | 996 | 1,006 | +10 | +1% | 4,500 |
| 2024/12/02 | 998 | 998 | 991 | 996 | +5 | +0.5% | 2,900 |
| 2024/11/29 | 992 | 995 | 989 | 991 | -1 | -0.1% | 2,600 |
| 2024/11/28 | 990 | 993 | 987 | 992 | -2 | -0.2% | 2,000 |
| 2024/11/27 | 991 | 997 | 989 | 994 | +3 | +0.3% | 2,400 |
| 2024/11/26 | 990 | 998 | 988 | 991 | +2 | +0.2% | 4,000 |
| 2024/11/25 | 994 | 995 | 989 | 989 | -6 | -0.6% | 3,100 |
| 2024/11/22 | 996 | 999 | 995 | 995 | +3 | +0.3% | 1,300 |
| 2024/11/21 | 993 | 996 | 992 | 992 | +1 | +0.1% | 2,200 |
| 2024/11/20 | 1,004 | 1,004 | 987 | 991 | -7 | -0.7% | 3,100 |
| 2024/11/19 | 986 | 999 | 984 | 998 | +15 | +1.5% | 3,800 |
| 2024/11/18 | 984 | 997 | 983 | 983 | -1 | -0.1% | 3,400 |
| 2024/11/15 | 988 | 997 | 984 | 984 | -6 | -0.6% | 2,700 |
| 2024/11/14 | 999 | 1,003 | 990 | 990 | -9 | -0.9% | 3,800 |
| 2024/11/13 | 1,005 | 1,005 | 999 | 999 | -2 | -0.2% | 2,100 |
| 2024/11/12 | 1,003 | 1,004 | 1,000 | 1,001 | -1 | -0.1% | 2,400 |
51～
100
件表示中 / 337件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 116,100円 | +9.8% | +9.0% | 0.56% | 22.45倍 | 5.10倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 川崎地質 | 253,100円 | +13.0% | -9.6% | 1.98% | 8.02倍 | 0.49倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| クオルテック | 113,800円 | +10.4% | +1.1% | 3.25% | 9.55倍 | 0.85倍 |
|
半導体・電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
| 大伸社 | - | +8.4% | -2.4% | - | - | - |
|
- |
| 京 進 | 31,400円 | +0.4% | -67.3% | 2.46% | 12.22倍 | 0.65倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
