バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,734 | 1,773 | 1,720 | 1,722 | -7 | -0.4% | 39,000 |
| 2025/07/03 | 1,746 | 1,779 | 1,708 | 1,729 | -34 | -1.9% | 32,200 |
| 2025/07/02 | 1,822 | 1,822 | 1,733 | 1,763 | -55 | -3% | 59,900 |
| 2025/07/01 | 1,860 | 1,860 | 1,790 | 1,818 | -37 | -2% | 53,500 |
| 2025/06/30 | 1,755 | 1,880 | 1,746 | 1,855 | +109 | +6.2% | 89,100 |
| 2025/06/27 | 1,688 | 1,749 | 1,669 | 1,746 | +60 | +3.6% | 37,200 |
| 2025/06/26 | 1,706 | 1,739 | 1,657 | 1,686 | -24 | -1.4% | 42,400 |
| 2025/06/25 | 1,730 | 1,793 | 1,695 | 1,710 | -41 | -2.3% | 55,100 |
| 2025/06/24 | 1,793 | 1,820 | 1,746 | 1,751 | +20 | +1.2% | 75,400 |
| 2025/06/23 | 1,750 | 1,810 | 1,723 | 1,731 | -53 | -3% | 74,500 |
| 2025/06/20 | 1,856 | 1,856 | 1,764 | 1,784 | -97 | -5.2% | 89,100 |
| 2025/06/19 | 1,890 | 1,906 | 1,811 | 1,881 | +9 | +0.5% | 157,800 |
| 2025/06/18 | 1,680 | 1,960 | 1,675 | 1,872 | +177 | +10.4% | 322,100 |
| 2025/06/17 | 1,696 | 1,704 | 1,615 | 1,695 | +39 | +2.4% | 137,100 |
| 2025/06/16 | 1,502 | 1,665 | 1,472 | 1,656 | +149 | +9.9% | 164,400 |
| 2025/06/13 | 1,522 | 1,534 | 1,460 | 1,507 | -8 | -0.5% | 92,100 |
| 2025/06/12 | 1,440 | 1,545 | 1,430 | 1,515 | +77 | +5.4% | 127,800 |
| 2025/06/11 | 1,510 | 1,510 | 1,422 | 1,438 | -52 | -3.5% | 83,200 |
| 2025/06/10 | 1,420 | 1,525 | 1,401 | 1,490 | +100 | +7.2% | 218,600 |
| 2025/06/09 | 1,350 | 1,437 | 1,350 | 1,390 | +91 | +7% | 167,400 |
| 2025/06/06 | 1,338 | 1,349 | 1,264 | 1,299 | -51 | -3.8% | 135,900 |
| 2025/06/05 | 1,362 | 1,393 | 1,350 | 1,350 | -32 | -2.3% | 42,200 |
| 2025/06/04 | 1,439 | 1,457 | 1,364 | 1,382 | -34 | -2.4% | 143,800 |
| 2025/06/03 | 1,313 | 1,440 | 1,311 | 1,416 | +133 | +10.4% | 439,900 |
| 2025/06/02 | 1,229 | 1,469 | 1,229 | 1,283 | +49 | +4% | 317,100 |
| 2025/05/30 | 1,241 | 1,267 | 1,232 | 1,234 | -13 | -1% | 21,100 |
| 2025/05/29 | 1,247 | 1,264 | 1,241 | 1,247 | ±0 | ±0% | 22,900 |
| 2025/05/28 | 1,284 | 1,284 | 1,240 | 1,247 | -29 | -2.3% | 44,000 |
| 2025/05/27 | 1,275 | 1,314 | 1,257 | 1,276 | +2 | +0.2% | 73,800 |
| 2025/05/26 | 1,236 | 1,346 | 1,236 | 1,274 | +8 | +0.6% | 152,300 |
| 2025/05/23 | 1,321 | 1,335 | 1,250 | 1,266 | -163 | -11.4% | 134,400 |
| 2025/05/22 | 1,270 | 1,515 | 1,270 | 1,429 | +156 | +12.3% | 440,300 |
| 2025/05/21 | 1,326 | 1,389 | 1,262 | 1,273 | -33 | -2.5% | 79,200 |
| 2025/05/20 | 1,344 | 1,389 | 1,302 | 1,306 | +10 | +0.8% | 112,900 |
| 2025/05/19 | 1,206 | 1,314 | 1,200 | 1,296 | +96 | +8% | 88,600 |
| 2025/05/16 | 1,127 | 1,205 | 1,127 | 1,200 | +69 | +6.1% | 59,500 |
| 2025/05/15 | 1,138 | 1,178 | 1,113 | 1,131 | -15 | -1.3% | 104,300 |
| 2025/05/14 | 1,173 | 1,211 | 1,120 | 1,146 | -26 | -2.2% | 121,600 |
| 2025/05/13 | 1,201 | 1,271 | 1,131 | 1,172 | -29 | -2.4% | 308,100 |
| 2025/05/12 | 1,155 | 1,250 | 1,153 | 1,201 | +48 | +4.2% | 51,600 |
| 2025/05/09 | 1,132 | 1,192 | 1,132 | 1,153 | +32 | +2.9% | 48,200 |
| 2025/05/08 | 1,130 | 1,135 | 1,116 | 1,121 | -9 | -0.8% | 15,200 |
| 2025/05/07 | 1,145 | 1,182 | 1,130 | 1,130 | -11 | -1% | 52,000 |
| 2025/05/02 | 1,124 | 1,148 | 1,113 | 1,141 | +21 | +1.9% | 15,500 |
| 2025/05/01 | 1,139 | 1,154 | 1,120 | 1,120 | -22 | -1.9% | 16,100 |
| 2025/04/30 | 1,156 | 1,171 | 1,123 | 1,142 | -20 | -1.7% | 38,200 |
| 2025/04/28 | 1,192 | 1,268 | 1,130 | 1,162 | ±0 | ±0% | 150,000 |
| 2025/04/25 | 1,193 | 1,219 | 1,134 | 1,162 | -30 | -2.5% | 96,200 |
| 2025/04/24 | 1,254 | 1,254 | 1,160 | 1,192 | -53 | -4.3% | 37,300 |
| 2025/04/23 | 1,265 | 1,333 | 1,232 | 1,245 | +10 | +0.8% | 34,700 |
1～
50
件表示中 / 395件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 172,200円 | +11.3% | +50.4% | 0.41% | 30.48倍 | 6.82倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| タウンニュース | 71,700円 | +5.7% | -5.2% | 2.65% | 9.38倍 | 0.81倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル、非紙面事業拡充 |
| タカヨシＨＤ | 70,800円 | +1.1% | -20.1% | 2.82% | 13.24倍 | 1.31倍 |
|
食の産直プラットフォーム店舗「わくわく広場」を全国で多店展開。２４年春に持株会社制に移行 |
| ピアラ | 53,200円 | +18.2% | +137.8% | 0.00% | 23.25倍 | 8.67倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| イーエムネットＪ | 100,000円 | +7.7% | +16.3% | 3.20% | 47.69倍 | 2.75倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
市場注目の銘柄
チャート関連のコラム
