バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 1,395 | 1,396 | 1,250 | 1,275 | +179 | +16.3% | 1,013,600 |
| 2024/07/08 | 1,119 | 1,234 | 1,076 | 1,096 | -20 | -1.8% | 498,300 |
| 2024/07/05 | 1,150 | 1,235 | 1,080 | 1,116 | -154 | -12.1% | 563,900 |
| 2024/07/04 | 1,040 | 1,308 | 1,021 | 1,270 | +262 | +26% | 1,861,600 |
| 2024/07/03 | 1,006 | 1,014 | 995 | 1,008 | -2 | -0.2% | 6,300 |
| 2024/07/02 | 1,010 | 1,010 | 993 | 1,010 | -2 | -0.2% | 3,400 |
| 2024/07/01 | 1,008 | 1,019 | 992 | 1,012 | +19 | +1.9% | 10,000 |
| 2024/06/28 | 1,002 | 1,009 | 993 | 993 | -16 | -1.6% | 4,700 |
| 2024/06/27 | 996 | 1,031 | 991 | 1,009 | +2 | +0.2% | 11,800 |
| 2024/06/26 | 983 | 1,010 | 983 | 1,007 | +29 | +3% | 14,600 |
| 2024/06/25 | 978 | 986 | 964 | 978 | ±0 | ±0% | 8,200 |
| 2024/06/24 | 957 | 981 | 957 | 978 | +21 | +2.2% | 9,500 |
| 2024/06/21 | 967 | 992 | 955 | 957 | -20 | -2% | 23,600 |
| 2024/06/20 | 1,000 | 1,000 | 960 | 977 | -6 | -0.6% | 13,600 |
| 2024/06/19 | 989 | 999 | 983 | 983 | -6 | -0.6% | 6,300 |
| 2024/06/18 | 986 | 1,001 | 986 | 989 | +3 | +0.3% | 3,300 |
| 2024/06/17 | 991 | 1,013 | 978 | 986 | -10 | -1% | 12,500 |
| 2024/06/14 | 993 | 1,019 | 983 | 996 | -7 | -0.7% | 3,700 |
| 2024/06/13 | 1,024 | 1,048 | 1,003 | 1,003 | -21 | -2.1% | 16,000 |
| 2024/06/12 | 983 | 1,029 | 983 | 1,024 | +39 | +4% | 28,600 |
| 2024/06/11 | 984 | 989 | 979 | 985 | +1 | +0.1% | 2,300 |
| 2024/06/10 | 960 | 985 | 957 | 984 | +28 | +2.9% | 4,200 |
| 2024/06/07 | 955 | 965 | 954 | 956 | -5 | -0.5% | 5,400 |
| 2024/06/06 | 973 | 980 | 961 | 961 | -10 | -1% | 4,600 |
| 2024/06/05 | 991 | 994 | 971 | 971 | -22 | -2.2% | 4,500 |
| 2024/06/04 | 970 | 994 | 960 | 993 | +23 | +2.4% | 12,400 |
| 2024/06/03 | 974 | 974 | 955 | 970 | -3 | -0.3% | 5,300 |
| 2024/05/31 | 947 | 973 | 945 | 973 | +11 | +1.1% | 6,800 |
| 2024/05/30 | 959 | 962 | 930 | 962 | -12 | -1.2% | 13,900 |
| 2024/05/29 | 988 | 991 | 952 | 974 | -15 | -1.5% | 26,700 |
| 2024/05/28 | 983 | 1,006 | 983 | 989 | -4 | -0.4% | 7,200 |
| 2024/05/27 | 997 | 998 | 980 | 993 | -14 | -1.4% | 8,400 |
| 2024/05/24 | 974 | 1,008 | 974 | 1,007 | +18 | +1.8% | 9,900 |
| 2024/05/23 | 1,013 | 1,013 | 988 | 989 | -13 | -1.3% | 6,100 |
| 2024/05/22 | 1,021 | 1,031 | 1,002 | 1,002 | +1 | +0.1% | 10,400 |
| 2024/05/21 | 1,017 | 1,019 | 997 | 1,001 | -23 | -2.2% | 9,300 |
| 2024/05/20 | 979 | 1,033 | 978 | 1,024 | +51 | +5.2% | 28,500 |
| 2024/05/17 | 954 | 995 | 951 | 973 | +11 | +1.1% | 28,200 |
| 2024/05/16 | 1,012 | 1,012 | 962 | 962 | -50 | -4.9% | 23,900 |
| 2024/05/15 | 1,005 | 1,012 | 984 | 1,012 | ±0 | ±0% | 17,800 |
| 2024/05/14 | 1,003 | 1,027 | 1,003 | 1,012 | +12 | +1.2% | 27,300 |
| 2024/05/13 | 997 | 1,017 | 991 | 1,000 | +29 | +3% | 26,700 |
| 2024/05/10 | 1,013 | 1,015 | 971 | 971 | -27 | -2.7% | 20,800 |
| 2024/05/09 | 1,015 | 1,015 | 984 | 998 | -2 | -0.2% | 19,100 |
| 2024/05/08 | 1,015 | 1,015 | 981 | 1,000 | -16 | -1.6% | 26,900 |
| 2024/05/07 | 1,006 | 1,035 | 970 | 1,016 | +57 | +5.9% | 97,600 |
| 2024/05/02 | 942 | 959 | 928 | 959 | +40 | +4.4% | 43,700 |
| 2024/05/01 | 880 | 939 | 878 | 919 | +42 | +4.8% | 53,400 |
| 2024/04/30 | 883 | 885 | 862 | 877 | -9 | -1% | 32,200 |
| 2024/04/26 | 905 | 905 | 879 | 886 | -19 | -2.1% | 22,800 |
101～
150
件表示中 / 254件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 101,800円 | +9.8% | +9.0% | 0.64% | 19.68倍 | 4.47倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| キタック | 39,400円 | +16.9% | +86.5% | 1.27% | 9.59倍 | 0.69倍 |
|
新潟地盤の中堅建設コンサルタント。地質調査、土木設計が中心。官公需の依存大。不動産事業も |
| テノ． | 49,900円 | +9.1% | -28.9% | 1.80% | 71.29倍 | 1.06倍 |
|
認可保育所と企業内保育所運営が２本柱。介護事業所、料理教室運営など新規事業の育成推進 |
| ＷＡＳＨハウス | 33,600円 | +7.3% | -76.9% | 0.00% | 105.66倍 | 1.37倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| ジェイック | 248,900円 | +13.7% | +132.8% | 0.60% | 49.97倍 | 2.53倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
市場注目の銘柄
チャート関連のコラム
