バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 957 | 981 | 957 | 978 | +21 | +2.2% | 9,500 |
| 2024/06/21 | 967 | 992 | 955 | 957 | -20 | -2% | 23,600 |
| 2024/06/20 | 1,000 | 1,000 | 960 | 977 | -6 | -0.6% | 13,600 |
| 2024/06/19 | 989 | 999 | 983 | 983 | -6 | -0.6% | 6,300 |
| 2024/06/18 | 986 | 1,001 | 986 | 989 | +3 | +0.3% | 3,300 |
| 2024/06/17 | 991 | 1,013 | 978 | 986 | -10 | -1% | 12,500 |
| 2024/06/14 | 993 | 1,019 | 983 | 996 | -7 | -0.7% | 3,700 |
| 2024/06/13 | 1,024 | 1,048 | 1,003 | 1,003 | -21 | -2.1% | 16,000 |
| 2024/06/12 | 983 | 1,029 | 983 | 1,024 | +39 | +4% | 28,600 |
| 2024/06/11 | 984 | 989 | 979 | 985 | +1 | +0.1% | 2,300 |
| 2024/06/10 | 960 | 985 | 957 | 984 | +28 | +2.9% | 4,200 |
| 2024/06/07 | 955 | 965 | 954 | 956 | -5 | -0.5% | 5,400 |
| 2024/06/06 | 973 | 980 | 961 | 961 | -10 | -1% | 4,600 |
| 2024/06/05 | 991 | 994 | 971 | 971 | -22 | -2.2% | 4,500 |
| 2024/06/04 | 970 | 994 | 960 | 993 | +23 | +2.4% | 12,400 |
| 2024/06/03 | 974 | 974 | 955 | 970 | -3 | -0.3% | 5,300 |
| 2024/05/31 | 947 | 973 | 945 | 973 | +11 | +1.1% | 6,800 |
| 2024/05/30 | 959 | 962 | 930 | 962 | -12 | -1.2% | 13,900 |
| 2024/05/29 | 988 | 991 | 952 | 974 | -15 | -1.5% | 26,700 |
| 2024/05/28 | 983 | 1,006 | 983 | 989 | -4 | -0.4% | 7,200 |
| 2024/05/27 | 997 | 998 | 980 | 993 | -14 | -1.4% | 8,400 |
| 2024/05/24 | 974 | 1,008 | 974 | 1,007 | +18 | +1.8% | 9,900 |
| 2024/05/23 | 1,013 | 1,013 | 988 | 989 | -13 | -1.3% | 6,100 |
| 2024/05/22 | 1,021 | 1,031 | 1,002 | 1,002 | +1 | +0.1% | 10,400 |
| 2024/05/21 | 1,017 | 1,019 | 997 | 1,001 | -23 | -2.2% | 9,300 |
| 2024/05/20 | 979 | 1,033 | 978 | 1,024 | +51 | +5.2% | 28,500 |
| 2024/05/17 | 954 | 995 | 951 | 973 | +11 | +1.1% | 28,200 |
| 2024/05/16 | 1,012 | 1,012 | 962 | 962 | -50 | -4.9% | 23,900 |
| 2024/05/15 | 1,005 | 1,012 | 984 | 1,012 | ±0 | ±0% | 17,800 |
| 2024/05/14 | 1,003 | 1,027 | 1,003 | 1,012 | +12 | +1.2% | 27,300 |
| 2024/05/13 | 997 | 1,017 | 991 | 1,000 | +29 | +3% | 26,700 |
| 2024/05/10 | 1,013 | 1,015 | 971 | 971 | -27 | -2.7% | 20,800 |
| 2024/05/09 | 1,015 | 1,015 | 984 | 998 | -2 | -0.2% | 19,100 |
| 2024/05/08 | 1,015 | 1,015 | 981 | 1,000 | -16 | -1.6% | 26,900 |
| 2024/05/07 | 1,006 | 1,035 | 970 | 1,016 | +57 | +5.9% | 97,600 |
| 2024/05/02 | 942 | 959 | 928 | 959 | +40 | +4.4% | 43,700 |
| 2024/05/01 | 880 | 939 | 878 | 919 | +42 | +4.8% | 53,400 |
| 2024/04/30 | 883 | 885 | 862 | 877 | -9 | -1% | 32,200 |
| 2024/04/26 | 905 | 905 | 879 | 886 | -19 | -2.1% | 22,800 |
| 2024/04/25 | 905 | 915 | 882 | 905 | ±0 | ±0% | 35,800 |
| 2024/04/24 | 938 | 938 | 898 | 905 | -27 | -2.9% | 27,200 |
| 2024/04/23 | 896 | 944 | 890 | 932 | +36 | +4% | 36,200 |
| 2024/04/22 | 895 | 903 | 887 | 896 | -3 | -0.3% | 38,200 |
| 2024/04/19 | 942 | 942 | 892 | 899 | -43 | -4.6% | 75,600 |
| 2024/04/18 | 951 | 956 | 926 | 942 | -18 | -1.9% | 77,200 |
| 2024/04/17 | 1,026 | 1,027 | 951 | 960 | -53 | -5.2% | 142,900 |
| 2024/04/16 | 1,098 | 1,100 | 993 | 1,013 | -273 | -21.2% | 267,600 |
| 2024/04/15 | 1,219 | 1,286 | 1,216 | 1,286 | +52 | +4.2% | 58,900 |
| 2024/04/12 | 1,257 | 1,262 | 1,222 | 1,234 | -18 | -1.4% | 17,100 |
| 2024/04/11 | 1,223 | 1,267 | 1,208 | 1,252 | +10 | +0.8% | 24,100 |
201～
250
件表示中 / 343件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 128,400円 | +11.3% | +50.4% | 0.55% | 22.73倍 | 5.08倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| イーエムネットＪ | 77,200円 | +7.7% | +16.3% | 4.15% | 36.81倍 | 2.12倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| オンデック | 104,500円 | -8.3% | -39.8% | 0.00% | 18.21倍 | 2.47倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
| ＪＳＨ | 52,500円 | +18.1% | +32.0% | 0.00% | 16.22倍 | 1.50倍 |
|
障害者雇用支援の農園事業を九州中心に展開。精神疾患者対象の訪問診療・看護サービス提供 |
| ロココ | 78,600円 | +10.3% | +11.6% | 3.18% | 8.84倍 | 1.06倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
市場注目の銘柄
チャート関連のコラム
