バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,139 | 1,191 | 1,137 | 1,183 | +61 | +5.4% | 11,300 |
| 2024/08/09 | 1,159 | 1,159 | 1,112 | 1,122 | -10 | -0.9% | 9,800 |
| 2024/08/08 | 1,120 | 1,140 | 1,080 | 1,132 | +20 | +1.8% | 12,100 |
| 2024/08/07 | 1,075 | 1,178 | 1,075 | 1,112 | +52 | +4.9% | 31,000 |
| 2024/08/06 | 955 | 1,060 | 955 | 1,060 | +150 | +16.5% | 22,800 |
| 2024/08/05 | 1,088 | 1,106 | 908 | 910 | -248 | -21.4% | 62,700 |
| 2024/08/02 | 1,237 | 1,248 | 1,154 | 1,158 | -107 | -8.5% | 27,700 |
| 2024/08/01 | 1,291 | 1,310 | 1,250 | 1,265 | -22 | -1.7% | 12,600 |
| 2024/07/31 | 1,303 | 1,306 | 1,280 | 1,287 | -16 | -1.2% | 10,100 |
| 2024/07/30 | 1,301 | 1,329 | 1,288 | 1,303 | -2 | -0.2% | 16,500 |
| 2024/07/29 | 1,286 | 1,310 | 1,271 | 1,305 | +38 | +3% | 18,300 |
| 2024/07/26 | 1,265 | 1,297 | 1,265 | 1,267 | -1 | -0.1% | 19,200 |
| 2024/07/25 | 1,251 | 1,295 | 1,250 | 1,268 | ±0 | ±0% | 23,600 |
| 2024/07/24 | 1,309 | 1,309 | 1,250 | 1,268 | -13 | -1% | 20,500 |
| 2024/07/23 | 1,275 | 1,313 | 1,275 | 1,281 | +3 | +0.2% | 21,000 |
| 2024/07/22 | 1,265 | 1,305 | 1,246 | 1,278 | +47 | +3.8% | 39,800 |
| 2024/07/19 | 1,216 | 1,245 | 1,210 | 1,231 | +28 | +2.3% | 16,000 |
| 2024/07/18 | 1,205 | 1,215 | 1,195 | 1,203 | +1 | +0.1% | 14,200 |
| 2024/07/17 | 1,215 | 1,225 | 1,201 | 1,202 | ±0 | ±0% | 26,400 |
| 2024/07/16 | 1,212 | 1,225 | 1,156 | 1,202 | -95 | -7.3% | 111,200 |
| 2024/07/12 | 1,293 | 1,345 | 1,277 | 1,297 | +4 | +0.3% | 75,000 |
| 2024/07/11 | 1,283 | 1,316 | 1,250 | 1,293 | +17 | +1.3% | 86,700 |
| 2024/07/10 | 1,286 | 1,329 | 1,270 | 1,276 | +1 | +0.1% | 180,700 |
| 2024/07/09 | 1,395 | 1,396 | 1,250 | 1,275 | +179 | +16.3% | 1,013,600 |
| 2024/07/08 | 1,119 | 1,234 | 1,076 | 1,096 | -20 | -1.8% | 498,300 |
| 2024/07/05 | 1,150 | 1,235 | 1,080 | 1,116 | -154 | -12.1% | 563,900 |
| 2024/07/04 | 1,040 | 1,308 | 1,021 | 1,270 | +262 | +26% | 1,861,600 |
| 2024/07/03 | 1,006 | 1,014 | 995 | 1,008 | -2 | -0.2% | 6,300 |
| 2024/07/02 | 1,010 | 1,010 | 993 | 1,010 | -2 | -0.2% | 3,400 |
| 2024/07/01 | 1,008 | 1,019 | 992 | 1,012 | +19 | +1.9% | 10,000 |
| 2024/06/28 | 1,002 | 1,009 | 993 | 993 | -16 | -1.6% | 4,700 |
| 2024/06/27 | 996 | 1,031 | 991 | 1,009 | +2 | +0.2% | 11,800 |
| 2024/06/26 | 983 | 1,010 | 983 | 1,007 | +29 | +3% | 14,600 |
| 2024/06/25 | 978 | 986 | 964 | 978 | ±0 | ±0% | 8,200 |
| 2024/06/24 | 957 | 981 | 957 | 978 | +21 | +2.2% | 9,500 |
| 2024/06/21 | 967 | 992 | 955 | 957 | -20 | -2% | 23,600 |
| 2024/06/20 | 1,000 | 1,000 | 960 | 977 | -6 | -0.6% | 13,600 |
| 2024/06/19 | 989 | 999 | 983 | 983 | -6 | -0.6% | 6,300 |
| 2024/06/18 | 986 | 1,001 | 986 | 989 | +3 | +0.3% | 3,300 |
| 2024/06/17 | 991 | 1,013 | 978 | 986 | -10 | -1% | 12,500 |
| 2024/06/14 | 993 | 1,019 | 983 | 996 | -7 | -0.7% | 3,700 |
| 2024/06/13 | 1,024 | 1,048 | 1,003 | 1,003 | -21 | -2.1% | 16,000 |
| 2024/06/12 | 983 | 1,029 | 983 | 1,024 | +39 | +4% | 28,600 |
| 2024/06/11 | 984 | 989 | 979 | 985 | +1 | +0.1% | 2,300 |
| 2024/06/10 | 960 | 985 | 957 | 984 | +28 | +2.9% | 4,200 |
| 2024/06/07 | 955 | 965 | 954 | 956 | -5 | -0.5% | 5,400 |
| 2024/06/06 | 973 | 980 | 961 | 961 | -10 | -1% | 4,600 |
| 2024/06/05 | 991 | 994 | 971 | 971 | -22 | -2.2% | 4,500 |
| 2024/06/04 | 970 | 994 | 960 | 993 | +23 | +2.4% | 12,400 |
| 2024/06/03 | 974 | 974 | 955 | 970 | -3 | -0.3% | 5,300 |
251～
300
件表示中 / 427件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 170,100円 | +11.3% | +50.4% | 0.53% | 30.11倍 | 6.74倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| タウンニュース | 70,500円 | +12.0% | -6.1% | 2.84% | 10.87倍 | 0.76倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル、非紙面事業拡充 |
| リブセンス | 13,900円 | +2.9% | - | 0.00% | - | 0.96倍 |
|
求人情報サイト「マッハバイト」を運営。就活・転職の口コミサイト「転職会議」なども展開 |
| イーエムネットＪ | 99,700円 | +7.7% | +16.3% | 3.21% | 47.54倍 | 2.72倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| インテＭ | 124,200円 | +14.4% | +93.0% | 0.00% | 35.00倍 | 2.32倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
市場注目の銘柄
チャート関連のコラム
