プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,232 | 1,270 | 1,090 | 1,153 | -109 | -8.6% | 4,900 |
| 2025/04/03 | 1,235 | 1,265 | 1,233 | 1,262 | +1 | +0.1% | 1,500 |
| 2025/04/02 | 1,274 | 1,400 | 1,244 | 1,261 | -13 | -1% | 7,700 |
| 2025/04/01 | 1,247 | 1,274 | 1,247 | 1,274 | -1 | -0.1% | 700 |
| 2025/03/31 | 1,309 | 1,309 | 1,201 | 1,275 | -4 | -0.3% | 6,600 |
| 2025/03/28 | 1,286 | 1,320 | 1,230 | 1,279 | -37 | -2.8% | 6,200 |
| 2025/03/27 | 1,350 | 1,350 | 1,290 | 1,316 | +13 | +1% | 5,200 |
| 2025/03/26 | 1,300 | 1,346 | 1,300 | 1,303 | +3 | +0.2% | 5,200 |
| 2025/03/25 | 1,315 | 1,318 | 1,300 | 1,300 | -19 | -1.4% | 2,200 |
| 2025/03/24 | 1,329 | 1,329 | 1,303 | 1,319 | -9 | -0.7% | 1,900 |
| 2025/03/21 | 1,320 | 1,333 | 1,299 | 1,328 | +9 | +0.7% | 3,500 |
| 2025/03/19 | 1,245 | 1,350 | 1,245 | 1,319 | +79 | +6.4% | 9,600 |
| 2025/03/18 | 1,240 | 1,240 | 1,210 | 1,240 | -10 | -0.8% | 2,600 |
| 2025/03/17 | 1,200 | 1,250 | 1,183 | 1,250 | +60 | +5% | 3,900 |
| 2025/03/14 | 1,213 | 1,236 | 1,189 | 1,190 | -30 | -2.5% | 1,900 |
| 2025/03/13 | 1,239 | 1,268 | 1,220 | 1,220 | -49 | -3.9% | 3,300 |
| 2025/03/12 | 1,189 | 1,270 | 1,178 | 1,269 | +50 | +4.1% | 3,700 |
| 2025/03/11 | 1,180 | 1,274 | 1,180 | 1,219 | +39 | +3.3% | 6,200 |
| 2025/03/10 | 1,208 | 1,250 | 1,180 | 1,180 | -15 | -1.3% | 7,000 |
| 2025/03/07 | 1,245 | 1,245 | 1,180 | 1,195 | -75 | -5.9% | 5,000 |
| 2025/03/06 | 1,298 | 1,300 | 1,164 | 1,270 | -2 | -0.2% | 14,900 |
| 2025/03/05 | 1,233 | 1,272 | 1,140 | 1,272 | +69 | +5.7% | 23,900 |
| 2025/03/04 | 1,138 | 1,408 | 1,114 | 1,203 | +95 | +8.6% | 78,700 |
| 2025/03/03 | 1,187 | 1,189 | 1,070 | 1,108 | -57 | -4.9% | 9,700 |
| 2025/02/28 | 1,081 | 1,165 | 1,060 | 1,165 | +136 | +13.2% | 32,600 |
| 2025/02/27 | 1,040 | 1,040 | 1,011 | 1,029 | +11 | +1.1% | 1,700 |
| 2025/02/26 | 1,019 | 1,019 | 1,015 | 1,018 | +3 | +0.3% | 700 |
| 2025/02/25 | 1,030 | 1,030 | 1,000 | 1,015 | -45 | -4.2% | 2,700 |
| 2025/02/21 | 1,028 | 1,060 | 1,015 | 1,060 | +32 | +3.1% | 1,200 |
| 2025/02/20 | 1,017 | 1,038 | 1,010 | 1,028 | ±0 | ±0% | 1,500 |
| 2025/02/19 | 1,021 | 1,032 | 1,021 | 1,028 | +7 | +0.7% | 900 |
| 2025/02/18 | 1,010 | 1,022 | 1,010 | 1,021 | +11 | +1.1% | 1,600 |
| 2025/02/17 | 1,026 | 1,026 | 1,010 | 1,010 | -11 | -1.1% | 8,000 |
| 2025/02/14 | 1,040 | 1,055 | 1,001 | 1,021 | -19 | -1.8% | 5,100 |
| 2025/02/13 | 1,045 | 1,050 | 1,035 | 1,040 | -12 | -1.1% | 1,900 |
| 2025/02/12 | 1,006 | 1,064 | 1,006 | 1,052 | +30 | +2.9% | 13,000 |
| 2025/02/10 | 1,008 | 1,049 | 1,001 | 1,022 | +3 | +0.3% | 2,100 |
| 2025/02/07 | 1,057 | 1,057 | 1,000 | 1,019 | -46 | -4.3% | 7,500 |
| 2025/02/06 | 1,073 | 1,073 | 1,030 | 1,065 | +3 | +0.3% | 4,700 |
| 2025/02/05 | 1,074 | 1,074 | 1,059 | 1,062 | +7 | +0.7% | 2,400 |
| 2025/02/04 | 1,040 | 1,055 | 1,038 | 1,055 | -13 | -1.2% | 1,000 |
| 2025/02/03 | 1,079 | 1,079 | 1,068 | 1,068 | +3 | +0.3% | 300 |
| 2025/01/31 | 1,052 | 1,079 | 1,052 | 1,065 | +4 | +0.4% | 2,800 |
| 2025/01/30 | 1,027 | 1,061 | 1,027 | 1,061 | +25 | +2.4% | 2,000 |
| 2025/01/29 | 1,050 | 1,060 | 1,028 | 1,036 | -34 | -3.2% | 6,600 |
| 2025/01/28 | 1,069 | 1,070 | 1,050 | 1,070 | +1 | +0.1% | 6,500 |
| 2025/01/27 | 1,034 | 1,069 | 1,030 | 1,069 | +9 | +0.8% | 2,500 |
| 2025/01/24 | 1,050 | 1,060 | 1,030 | 1,060 | +10 | +1% | 2,100 |
| 2025/01/23 | 1,039 | 1,050 | 1,015 | 1,050 | +3 | +0.3% | 4,000 |
| 2025/01/22 | 1,030 | 1,047 | 1,030 | 1,047 | ±0 | ±0% | 1,100 |
1～
50
件表示中 / 861件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 115,300円 | +2.3% | - | 0.00% | - | 2.79倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| 東海リース | 196,800円 | +7.1% | +27.5% | 6.10% | 7.43倍 | 0.41倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ホウライ | 160,800円 | +5.8% | -10.2% | 1.37% | 14.97倍 | 0.72倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| トレンダーズ | 83,800円 | +13.7% | +29.4% | 3.22% | 10.56倍 | 1.59倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| Ｚｅｎｋｅｎ | 53,300円 | +6.6% | +43.6% | 2.44% | 17.02倍 | 0.53倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
市場注目の銘柄
チャート関連のコラム
