プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 946 | 950 | 940 | 946 | -10 | -1% | 7,900 |
| 2024/10/22 | 950 | 956 | 947 | 956 | +4 | +0.4% | 9,800 |
| 2024/10/21 | 951 | 957 | 950 | 952 | -2 | -0.2% | 5,200 |
| 2024/10/18 | 955 | 960 | 951 | 954 | -12 | -1.2% | 6,100 |
| 2024/10/17 | 961 | 973 | 956 | 966 | +1 | +0.1% | 3,900 |
| 2024/10/16 | 967 | 970 | 959 | 965 | -2 | -0.2% | 5,000 |
| 2024/10/15 | 977 | 977 | 965 | 967 | -14 | -1.4% | 15,100 |
| 2024/10/11 | 987 | 987 | 963 | 981 | -12 | -1.2% | 6,300 |
| 2024/10/10 | 995 | 1,000 | 990 | 993 | -2 | -0.2% | 4,500 |
| 2024/10/09 | 1,007 | 1,007 | 995 | 995 | -6 | -0.6% | 7,900 |
| 2024/10/08 | 1,011 | 1,014 | 1,001 | 1,001 | -10 | -1% | 6,800 |
| 2024/10/07 | 1,029 | 1,029 | 1,010 | 1,011 | -18 | -1.7% | 5,700 |
| 2024/10/04 | 1,025 | 1,029 | 1,000 | 1,029 | +4 | +0.4% | 6,500 |
| 2024/10/03 | 1,045 | 1,045 | 1,025 | 1,025 | -11 | -1.1% | 9,600 |
| 2024/10/02 | 1,089 | 1,089 | 1,025 | 1,036 | -53 | -4.9% | 6,300 |
| 2024/10/01 | 1,080 | 1,089 | 1,070 | 1,089 | +4 | +0.4% | 3,800 |
| 2024/09/30 | 1,040 | 1,117 | 1,040 | 1,085 | -50 | -4.4% | 14,500 |
| 2024/09/27 | 1,190 | 1,190 | 1,135 | 1,135 | -82 | -6.7% | 8,000 |
| 2024/09/26 | 1,159 | 1,217 | 1,140 | 1,217 | +64 | +5.6% | 8,800 |
| 2024/09/25 | 1,154 | 1,155 | 1,140 | 1,153 | -19 | -1.6% | 3,000 |
| 2024/09/24 | 1,156 | 1,192 | 1,122 | 1,172 | +33 | +2.9% | 14,900 |
| 2024/09/20 | 1,156 | 1,167 | 1,139 | 1,139 | -20 | -1.7% | 4,600 |
| 2024/09/19 | 1,151 | 1,160 | 1,145 | 1,159 | +3 | +0.3% | 6,500 |
| 2024/09/18 | 1,175 | 1,182 | 1,150 | 1,156 | +17 | +1.5% | 13,200 |
| 2024/09/17 | 1,142 | 1,150 | 1,100 | 1,139 | -3 | -0.3% | 9,600 |
| 2024/09/13 | 1,140 | 1,152 | 1,112 | 1,142 | -19 | -1.6% | 7,900 |
| 2024/09/12 | 1,169 | 1,169 | 1,129 | 1,161 | -13 | -1.1% | 3,300 |
| 2024/09/11 | 1,160 | 1,174 | 1,111 | 1,174 | +14 | +1.2% | 3,600 |
| 2024/09/10 | 1,160 | 1,160 | 1,125 | 1,160 | ±0 | ±0% | 2,900 |
| 2024/09/09 | 1,169 | 1,170 | 1,101 | 1,160 | -21 | -1.8% | 6,900 |
| 2024/09/06 | 1,179 | 1,190 | 1,130 | 1,181 | -8 | -0.7% | 4,200 |
| 2024/09/05 | 1,186 | 1,222 | 1,150 | 1,189 | +3 | +0.3% | 5,600 |
| 2024/09/04 | 1,158 | 1,186 | 1,140 | 1,186 | +4 | +0.3% | 5,300 |
| 2024/09/03 | 1,127 | 1,189 | 1,127 | 1,182 | +33 | +2.9% | 8,100 |
| 2024/09/02 | 1,127 | 1,150 | 1,101 | 1,149 | +18 | +1.6% | 6,300 |
| 2024/08/30 | 1,107 | 1,155 | 1,102 | 1,131 | +21 | +1.9% | 6,200 |
| 2024/08/29 | 1,131 | 1,139 | 1,106 | 1,110 | -21 | -1.9% | 4,000 |
| 2024/08/28 | 1,168 | 1,188 | 1,105 | 1,131 | -37 | -3.2% | 9,400 |
| 2024/08/27 | 1,158 | 1,184 | 1,142 | 1,168 | +11 | +1% | 6,800 |
| 2024/08/26 | 1,124 | 1,180 | 1,111 | 1,157 | +29 | +2.6% | 9,000 |
| 2024/08/23 | 1,180 | 1,186 | 1,123 | 1,128 | -55 | -4.6% | 8,500 |
| 2024/08/22 | 1,170 | 1,193 | 1,168 | 1,183 | -17 | -1.4% | 7,200 |
| 2024/08/21 | 1,180 | 1,243 | 1,162 | 1,200 | -10 | -0.8% | 10,900 |
| 2024/08/20 | 1,197 | 1,236 | 1,185 | 1,210 | +13 | +1.1% | 10,500 |
| 2024/08/19 | 1,118 | 1,197 | 1,106 | 1,197 | +49 | +4.3% | 7,100 |
| 2024/08/16 | 1,085 | 1,148 | 1,085 | 1,148 | +58 | +5.3% | 17,400 |
| 2024/08/15 | 1,058 | 1,147 | 1,053 | 1,090 | +2 | +0.2% | 14,400 |
| 2024/08/14 | 1,071 | 1,088 | 1,041 | 1,088 | +17 | +1.6% | 4,000 |
| 2024/08/13 | 1,040 | 1,081 | 1,016 | 1,071 | +56 | +5.5% | 7,200 |
| 2024/08/09 | 1,013 | 1,035 | 1,006 | 1,015 | +2 | +0.2% | 6,100 |
151～
200
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,300円 | +2.3% | - | - | - | - |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＡＳＮＯＶＡ | 62,900円 | +23.4% | +491.1% | 0.32% | 77.46倍 | 2.63倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 京都ホテル | 64,800円 | +1.5% | -11.2% | 0.46% | 13.96倍 | 4.83倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| Ｚｅｎｋｅｎ | 62,600円 | +6.6% | +43.6% | 2.08% | 20.01倍 | 0.62倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 33,500円 | +27.3% | +7.2% | 4.48% | 11.36倍 | 2.67倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
