プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,005 | 1,036 | 990 | 1,013 | -4 | -0.4% | 7,200 |
| 2024/08/07 | 1,001 | 1,030 | 966 | 1,017 | -23 | -2.2% | 12,300 |
| 2024/08/06 | 1,001 | 1,040 | 978 | 1,040 | +79 | +8.2% | 17,100 |
| 2024/08/05 | 1,100 | 1,130 | 958 | 961 | -227 | -19.1% | 29,900 |
| 2024/08/02 | 1,219 | 1,219 | 1,152 | 1,188 | -91 | -7.1% | 23,200 |
| 2024/08/01 | 1,310 | 1,333 | 1,278 | 1,279 | -32 | -2.4% | 15,600 |
| 2024/07/31 | 1,362 | 1,368 | 1,311 | 1,311 | -56 | -4.1% | 10,000 |
| 2024/07/30 | 1,393 | 1,422 | 1,367 | 1,367 | -26 | -1.9% | 4,300 |
| 2024/07/29 | 1,415 | 1,430 | 1,390 | 1,393 | -22 | -1.6% | 7,000 |
| 2024/07/26 | 1,390 | 1,417 | 1,360 | 1,415 | +10 | +0.7% | 5,000 |
| 2024/07/25 | 1,360 | 1,418 | 1,313 | 1,405 | +45 | +3.3% | 14,900 |
| 2024/07/24 | 1,361 | 1,382 | 1,360 | 1,360 | -2 | -0.1% | 3,500 |
| 2024/07/23 | 1,395 | 1,412 | 1,361 | 1,362 | -39 | -2.8% | 4,700 |
| 2024/07/22 | 1,422 | 1,422 | 1,390 | 1,401 | -34 | -2.4% | 3,500 |
| 2024/07/19 | 1,436 | 1,436 | 1,401 | 1,435 | -15 | -1% | 2,700 |
| 2024/07/18 | 1,447 | 1,450 | 1,401 | 1,450 | +2 | +0.1% | 5,300 |
| 2024/07/17 | 1,447 | 1,448 | 1,430 | 1,448 | +19 | +1.3% | 4,700 |
| 2024/07/16 | 1,400 | 1,429 | 1,382 | 1,429 | +29 | +2.1% | 4,400 |
| 2024/07/12 | 1,372 | 1,450 | 1,348 | 1,400 | +23 | +1.7% | 10,800 |
| 2024/07/11 | 1,374 | 1,378 | 1,330 | 1,377 | +3 | +0.2% | 8,600 |
| 2024/07/10 | 1,363 | 1,383 | 1,360 | 1,374 | +13 | +1% | 7,700 |
| 2024/07/09 | 1,354 | 1,381 | 1,354 | 1,361 | -23 | -1.7% | 7,300 |
| 2024/07/08 | 1,380 | 1,384 | 1,347 | 1,384 | +34 | +2.5% | 16,700 |
| 2024/07/05 | 1,365 | 1,365 | 1,337 | 1,350 | +4 | +0.3% | 2,100 |
| 2024/07/04 | 1,335 | 1,360 | 1,335 | 1,346 | +5 | +0.4% | 1,100 |
| 2024/07/03 | 1,357 | 1,376 | 1,341 | 1,341 | -29 | -2.1% | 4,600 |
| 2024/07/02 | 1,366 | 1,370 | 1,335 | 1,370 | +10 | +0.7% | 6,500 |
| 2024/07/01 | 1,371 | 1,374 | 1,335 | 1,360 | -6 | -0.4% | 1,800 |
| 2024/06/28 | 1,350 | 1,374 | 1,316 | 1,366 | -14 | -1% | 5,500 |
| 2024/06/27 | 1,353 | 1,380 | 1,305 | 1,380 | +57 | +4.3% | 6,500 |
| 2024/06/26 | 1,317 | 1,341 | 1,302 | 1,323 | +9 | +0.7% | 3,300 |
| 2024/06/25 | 1,337 | 1,338 | 1,310 | 1,314 | -16 | -1.2% | 800 |
| 2024/06/24 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 2,800 |
| 2024/06/21 | 1,281 | 1,332 | 1,281 | 1,300 | -7 | -0.5% | 2,900 |
| 2024/06/20 | 1,310 | 1,320 | 1,277 | 1,307 | -3 | -0.2% | 3,100 |
| 2024/06/19 | 1,310 | 1,310 | 1,270 | 1,310 | +3 | +0.2% | 3,800 |
| 2024/06/18 | 1,308 | 1,329 | 1,307 | 1,307 | -30 | -2.2% | 2,400 |
| 2024/06/17 | 1,324 | 1,369 | 1,301 | 1,337 | -2 | -0.1% | 7,800 |
| 2024/06/14 | 1,311 | 1,346 | 1,300 | 1,339 | -7 | -0.5% | 6,300 |
| 2024/06/13 | 1,360 | 1,364 | 1,303 | 1,346 | +1 | +0.1% | 6,500 |
| 2024/06/12 | 1,351 | 1,370 | 1,300 | 1,345 | -5 | -0.4% | 3,400 |
| 2024/06/11 | 1,353 | 1,369 | 1,347 | 1,350 | -3 | -0.2% | 5,300 |
| 2024/06/10 | 1,350 | 1,385 | 1,340 | 1,353 | -27 | -2% | 4,500 |
| 2024/06/07 | 1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9% | 2,300 |
| 2024/06/06 | 1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2% | 3,300 |
| 2024/06/05 | 1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6% | 2,700 |
| 2024/06/04 | 1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8% | 6,600 |
| 2024/06/03 | 1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7% | 5,700 |
| 2024/05/31 | 1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4% | 3,200 |
| 2024/05/30 | 1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4% | 4,000 |
201～
250
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,300円 | +2.3% | - | - | - | - |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＡＳＮＯＶＡ | 62,900円 | +23.4% | +491.1% | 0.32% | 77.46倍 | 2.63倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 京都ホテル | 64,800円 | +1.5% | -11.2% | 0.46% | 13.96倍 | 4.83倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| Ｚｅｎｋｅｎ | 62,600円 | +6.6% | +43.6% | 2.08% | 20.01倍 | 0.62倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 33,500円 | +27.3% | +7.2% | 4.48% | 11.36倍 | 2.67倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
