プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 1,351 | 1,370 | 1,300 | 1,345 | -5 | -0.4% | 3,400 |
| 2024/06/11 | 1,353 | 1,369 | 1,347 | 1,350 | -3 | -0.2% | 5,300 |
| 2024/06/10 | 1,350 | 1,385 | 1,340 | 1,353 | -27 | -2% | 4,500 |
| 2024/06/07 | 1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9% | 2,300 |
| 2024/06/06 | 1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2% | 3,300 |
| 2024/06/05 | 1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6% | 2,700 |
| 2024/06/04 | 1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8% | 6,600 |
| 2024/06/03 | 1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7% | 5,700 |
| 2024/05/31 | 1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4% | 3,200 |
| 2024/05/30 | 1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4% | 4,000 |
| 2024/05/29 | 1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5% | 2,600 |
| 2024/05/28 | 1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8% | 10,200 |
| 2024/05/27 | 1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3% | 12,300 |
| 2024/05/24 | 1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9% | 10,600 |
| 2024/05/23 | 1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3% | 14,900 |
| 2024/05/22 | 1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3% | 10,100 |
| 2024/05/21 | 1,289 | 1,289 | 1,272 | 1,276 | -13 | -1% | 4,300 |
| 2024/05/20 | 1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3% | 4,700 |
| 2024/05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6% | 13,900 |
| 2024/05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1% | 50,600 |
| 2024/05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2% | 7,200 |
| 2024/05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +28 | +2% | 8,700 |
| 2024/05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8% | 7,500 |
| 2024/05/10 | 1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3% | 1,700 |
| 2024/05/09 | 1,416 | 1,436 | 1,402 | 1,407 | ±0 | ±0% | 4,900 |
| 2024/05/08 | 1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7% | 4,800 |
| 2024/05/07 | 1,450 | 1,480 | 1,422 | 1,477 | +21 | +1.4% | 6,100 |
| 2024/05/02 | 1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4% | 400 |
| 2024/05/01 | 1,428 | 1,466 | 1,422 | 1,422 | -65 | -4.4% | 3,700 |
| 2024/04/30 | 1,444 | 1,489 | 1,399 | 1,487 | +94 | +6.7% | 7,900 |
| 2024/04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1% | 3,100 |
| 2024/04/25 | 1,439 | 1,439 | 1,392 | 1,392 | -49 | -3.4% | 2,600 |
| 2024/04/24 | 1,489 | 1,489 | 1,433 | 1,441 | -29 | -2% | 2,300 |
| 2024/04/23 | 1,447 | 1,475 | 1,418 | 1,470 | +34 | +2.4% | 1,600 |
| 2024/04/22 | 1,440 | 1,450 | 1,412 | 1,436 | -8 | -0.6% | 2,000 |
| 2024/04/19 | 1,427 | 1,444 | 1,383 | 1,444 | -2 | -0.1% | 9,600 |
| 2024/04/18 | 1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4% | 2,700 |
| 2024/04/17 | 1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1% | 5,300 |
| 2024/04/16 | 1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9% | 6,700 |
| 2024/04/15 | 1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9% | 7,500 |
| 2024/04/12 | 1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7% | 4,600 |
| 2024/04/11 | 1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2% | 3,800 |
| 2024/04/10 | 1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6% | 6,000 |
| 2024/04/09 | 1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1% | 3,700 |
| 2024/04/08 | 1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5% | 10,700 |
| 2024/04/05 | 1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3% | 8,100 |
| 2024/04/04 | 1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1% | 3,200 |
| 2024/04/03 | 1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4% | 17,100 |
| 2024/04/02 | 1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5% | 14,700 |
| 2024/04/01 | 1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5% | 10,700 |
201～
250
件表示中 / 863件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 109,900円 | +2.3% | - | 0.00% | - | 2.66倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＪＴＰ | 107,400円 | +7.4% | +2.3% | 3.45% | 12.44倍 | 1.80倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| ライトアップ | 111,200円 | +56.5% | +99.7% | 1.52% | 13.04倍 | 2.10倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| ビステム | 66,200円 | +3.3% | +4.9% | 3.63% | 7.47倍 | 0.68倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| エプコ | 68,300円 | +9.0% | +4.8% | 4.69% | 13.43倍 | 1.32倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
市場注目の銘柄
チャート関連のコラム
