プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 1,354 | 1,381 | 1,354 | 1,361 | -23 | -1.7% | 7,300 |
| 2024/07/08 | 1,380 | 1,384 | 1,347 | 1,384 | +34 | +2.5% | 16,700 |
| 2024/07/05 | 1,365 | 1,365 | 1,337 | 1,350 | +4 | +0.3% | 2,100 |
| 2024/07/04 | 1,335 | 1,360 | 1,335 | 1,346 | +5 | +0.4% | 1,100 |
| 2024/07/03 | 1,357 | 1,376 | 1,341 | 1,341 | -29 | -2.1% | 4,600 |
| 2024/07/02 | 1,366 | 1,370 | 1,335 | 1,370 | +10 | +0.7% | 6,500 |
| 2024/07/01 | 1,371 | 1,374 | 1,335 | 1,360 | -6 | -0.4% | 1,800 |
| 2024/06/28 | 1,350 | 1,374 | 1,316 | 1,366 | -14 | -1% | 5,500 |
| 2024/06/27 | 1,353 | 1,380 | 1,305 | 1,380 | +57 | +4.3% | 6,500 |
| 2024/06/26 | 1,317 | 1,341 | 1,302 | 1,323 | +9 | +0.7% | 3,300 |
| 2024/06/25 | 1,337 | 1,338 | 1,310 | 1,314 | -16 | -1.2% | 800 |
| 2024/06/24 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 2,800 |
| 2024/06/21 | 1,281 | 1,332 | 1,281 | 1,300 | -7 | -0.5% | 2,900 |
| 2024/06/20 | 1,310 | 1,320 | 1,277 | 1,307 | -3 | -0.2% | 3,100 |
| 2024/06/19 | 1,310 | 1,310 | 1,270 | 1,310 | +3 | +0.2% | 3,800 |
| 2024/06/18 | 1,308 | 1,329 | 1,307 | 1,307 | -30 | -2.2% | 2,400 |
| 2024/06/17 | 1,324 | 1,369 | 1,301 | 1,337 | -2 | -0.1% | 7,800 |
| 2024/06/14 | 1,311 | 1,346 | 1,300 | 1,339 | -7 | -0.5% | 6,300 |
| 2024/06/13 | 1,360 | 1,364 | 1,303 | 1,346 | +1 | +0.1% | 6,500 |
| 2024/06/12 | 1,351 | 1,370 | 1,300 | 1,345 | -5 | -0.4% | 3,400 |
| 2024/06/11 | 1,353 | 1,369 | 1,347 | 1,350 | -3 | -0.2% | 5,300 |
| 2024/06/10 | 1,350 | 1,385 | 1,340 | 1,353 | -27 | -2% | 4,500 |
| 2024/06/07 | 1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9% | 2,300 |
| 2024/06/06 | 1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2% | 3,300 |
| 2024/06/05 | 1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6% | 2,700 |
| 2024/06/04 | 1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8% | 6,600 |
| 2024/06/03 | 1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7% | 5,700 |
| 2024/05/31 | 1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4% | 3,200 |
| 2024/05/30 | 1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4% | 4,000 |
| 2024/05/29 | 1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5% | 2,600 |
| 2024/05/28 | 1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8% | 10,200 |
| 2024/05/27 | 1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3% | 12,300 |
| 2024/05/24 | 1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9% | 10,600 |
| 2024/05/23 | 1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3% | 14,900 |
| 2024/05/22 | 1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3% | 10,100 |
| 2024/05/21 | 1,289 | 1,289 | 1,272 | 1,276 | -13 | -1% | 4,300 |
| 2024/05/20 | 1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3% | 4,700 |
| 2024/05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6% | 13,900 |
| 2024/05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1% | 50,600 |
| 2024/05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2% | 7,200 |
| 2024/05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +28 | +2% | 8,700 |
| 2024/05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8% | 7,500 |
| 2024/05/10 | 1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3% | 1,700 |
| 2024/05/09 | 1,416 | 1,436 | 1,402 | 1,407 | ±0 | ±0% | 4,900 |
| 2024/05/08 | 1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7% | 4,800 |
| 2024/05/07 | 1,450 | 1,480 | 1,422 | 1,477 | +21 | +1.4% | 6,100 |
| 2024/05/02 | 1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4% | 400 |
| 2024/05/01 | 1,428 | 1,466 | 1,422 | 1,422 | -65 | -4.4% | 3,700 |
| 2024/04/30 | 1,444 | 1,489 | 1,399 | 1,487 | +94 | +6.7% | 7,900 |
| 2024/04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1% | 3,100 |
101～
150
件表示中 / 782件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 102,400円 | -8.5% | - | 0.00% | 278.26倍 | 2.15倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＷＯＬＶＥＳ | 76,300円 | +11.0% | +11.0% | 0.00% | 10.17倍 | 2.70倍 |
|
動物病院を関西、関東、九州・沖縄エリアで展開。一次から二次診療まで幅広い治療サービス提供 |
| Ｉスペース | 86,500円 | +13.8% | +53.1% | - | - | - |
|
アフィリエイト（成果報酬）型広告「アクセストレード」運営。「ママスタ」などメディア事業も |
| レ イ | 41,700円 | +4.3% | -40.1% | 2.40% | 10.88倍 | 0.90倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
