プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5% | 2,600 |
| 2024/05/28 | 1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8% | 10,200 |
| 2024/05/27 | 1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3% | 12,300 |
| 2024/05/24 | 1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9% | 10,600 |
| 2024/05/23 | 1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3% | 14,900 |
| 2024/05/22 | 1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3% | 10,100 |
| 2024/05/21 | 1,289 | 1,289 | 1,272 | 1,276 | -13 | -1% | 4,300 |
| 2024/05/20 | 1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3% | 4,700 |
| 2024/05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6% | 13,900 |
| 2024/05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1% | 50,600 |
| 2024/05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2% | 7,200 |
| 2024/05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +28 | +2% | 8,700 |
| 2024/05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8% | 7,500 |
| 2024/05/10 | 1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3% | 1,700 |
| 2024/05/09 | 1,416 | 1,436 | 1,402 | 1,407 | ±0 | ±0% | 4,900 |
| 2024/05/08 | 1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7% | 4,800 |
| 2024/05/07 | 1,450 | 1,480 | 1,422 | 1,477 | +21 | +1.4% | 6,100 |
| 2024/05/02 | 1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4% | 400 |
| 2024/05/01 | 1,428 | 1,466 | 1,422 | 1,422 | -65 | -4.4% | 3,700 |
| 2024/04/30 | 1,444 | 1,489 | 1,399 | 1,487 | +94 | +6.7% | 7,900 |
| 2024/04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1% | 3,100 |
| 2024/04/25 | 1,439 | 1,439 | 1,392 | 1,392 | -49 | -3.4% | 2,600 |
| 2024/04/24 | 1,489 | 1,489 | 1,433 | 1,441 | -29 | -2% | 2,300 |
| 2024/04/23 | 1,447 | 1,475 | 1,418 | 1,470 | +34 | +2.4% | 1,600 |
| 2024/04/22 | 1,440 | 1,450 | 1,412 | 1,436 | -8 | -0.6% | 2,000 |
| 2024/04/19 | 1,427 | 1,444 | 1,383 | 1,444 | -2 | -0.1% | 9,600 |
| 2024/04/18 | 1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4% | 2,700 |
| 2024/04/17 | 1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1% | 5,300 |
| 2024/04/16 | 1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9% | 6,700 |
| 2024/04/15 | 1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9% | 7,500 |
| 2024/04/12 | 1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7% | 4,600 |
| 2024/04/11 | 1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2% | 3,800 |
| 2024/04/10 | 1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6% | 6,000 |
| 2024/04/09 | 1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1% | 3,700 |
| 2024/04/08 | 1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5% | 10,700 |
| 2024/04/05 | 1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3% | 8,100 |
| 2024/04/04 | 1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1% | 3,200 |
| 2024/04/03 | 1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4% | 17,100 |
| 2024/04/02 | 1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5% | 14,700 |
| 2024/04/01 | 1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5% | 10,700 |
| 2024/03/29 | 1,630 | 1,725 | 1,630 | 1,700 | +90 | +5.6% | 8,300 |
| 2024/03/28 | 1,675 | 1,675 | 1,607 | 1,610 | -86 | -5.1% | 7,800 |
| 2024/03/27 | 1,686 | 1,738 | 1,679 | 1,696 | +20 | +1.2% | 12,900 |
| 2024/03/26 | 1,692 | 1,705 | 1,641 | 1,676 | -43 | -2.5% | 26,900 |
| 2024/03/25 | 1,691 | 1,849 | 1,691 | 1,719 | +28 | +1.7% | 33,800 |
| 2024/03/22 | 1,658 | 1,750 | 1,658 | 1,691 | +6 | +0.4% | 33,100 |
| 2024/03/21 | 1,916 | 1,916 | 1,649 | 1,685 | +125 | +8% | 107,000 |
| 2024/03/19 | 1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5% | 34,200 |
| 2024/03/18 | 1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1% | 56,400 |
| 2024/03/15 | 1,394 | 1,401 | 1,355 | 1,372 | -28 | -2% | 14,800 |
251～
300
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,300円 | +2.3% | - | - | - | - |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＡＳＮＯＶＡ | 62,900円 | +23.4% | +491.1% | 0.32% | 77.46倍 | 2.63倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 京都ホテル | 64,800円 | +1.5% | -11.2% | 0.46% | 13.96倍 | 4.83倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| Ｚｅｎｋｅｎ | 62,600円 | +6.6% | +43.6% | 2.08% | 20.01倍 | 0.62倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 33,500円 | +27.3% | +7.2% | 4.48% | 11.36倍 | 2.67倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
