プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 5,920 | 6,000 | 5,850 | 5,940 | -50 | -0.8% | 22,800 |
| 2023/03/07 | 6,050 | 6,120 | 5,980 | 5,990 | -60 | -1% | 24,000 |
| 2023/03/06 | 5,860 | 6,050 | 5,800 | 6,050 | +290 | +5% | 32,600 |
| 2023/03/03 | 5,860 | 5,960 | 5,710 | 5,760 | -70 | -1.2% | 36,300 |
| 2023/03/02 | 6,050 | 6,050 | 5,800 | 5,830 | -180 | -3% | 33,700 |
| 2023/03/01 | 5,890 | 6,160 | 5,850 | 6,010 | +220 | +3.8% | 59,100 |
| 2023/02/28 | 5,650 | 5,830 | 5,550 | 5,790 | +140 | +2.5% | 62,400 |
| 2023/02/27 | 5,770 | 5,850 | 5,630 | 5,650 | -120 | -2.1% | 35,000 |
| 2023/02/24 | 5,950 | 5,990 | 5,770 | 5,770 | -140 | -2.4% | 32,300 |
| 2023/02/22 | 5,910 | 6,090 | 5,850 | 5,910 | -80 | -1.3% | 43,500 |
| 2023/02/21 | 6,180 | 6,190 | 5,960 | 5,990 | -220 | -3.5% | 53,400 |
| 2023/02/20 | 6,490 | 6,530 | 6,210 | 6,210 | -320 | -4.9% | 53,700 |
| 2023/02/17 | 6,330 | 6,530 | 6,220 | 6,530 | +130 | +2% | 50,000 |
| 2023/02/16 | 6,450 | 6,740 | 6,380 | 6,400 | ±0 | ±0% | 79,000 |
| 2023/02/15 | 6,670 | 7,070 | 6,370 | 6,400 | -70 | -1.1% | 232,900 |
| 2023/02/14 | 6,530 | 6,570 | 6,350 | 6,470 | +70 | +1.1% | 54,500 |
| 2023/02/13 | 6,500 | 6,540 | 6,300 | 6,400 | -300 | -4.5% | 49,500 |
| 2023/02/10 | 6,950 | 7,040 | 6,660 | 6,700 | -120 | -1.8% | 32,200 |
| 2023/02/09 | 6,750 | 6,900 | 6,710 | 6,820 | -30 | -0.4% | 22,300 |
| 2023/02/08 | 6,650 | 6,870 | 6,510 | 6,850 | +240 | +3.6% | 30,100 |
| 2023/02/07 | 6,680 | 6,700 | 6,460 | 6,610 | +90 | +1.4% | 26,300 |
| 2023/02/06 | 6,510 | 6,600 | 6,360 | 6,520 | -90 | -1.4% | 26,400 |
| 2023/02/03 | 6,800 | 6,880 | 6,600 | 6,610 | -140 | -2.1% | 38,800 |
| 2023/02/02 | 6,890 | 6,900 | 6,660 | 6,750 | +140 | +2.1% | 63,400 |
| 2023/02/01 | 6,310 | 6,800 | 6,310 | 6,610 | +400 | +6.4% | 78,800 |
| 2023/01/31 | 6,350 | 6,360 | 6,070 | 6,210 | -150 | -2.4% | 39,600 |
| 2023/01/30 | 6,040 | 6,440 | 6,040 | 6,360 | +410 | +6.9% | 124,000 |
| 2023/01/27 | 6,120 | 6,520 | 5,950 | 5,950 | -170 | -2.8% | 100,500 |
| 2023/01/26 | 6,330 | 6,380 | 6,030 | 6,120 | -120 | -1.9% | 49,900 |
| 2023/01/25 | 6,210 | 6,290 | 6,060 | 6,240 | +30 | +0.5% | 22,700 |
| 2023/01/24 | 6,380 | 6,380 | 6,180 | 6,210 | -90 | -1.4% | 16,500 |
| 2023/01/23 | 6,420 | 6,450 | 6,230 | 6,300 | -20 | -0.3% | 18,900 |
| 2023/01/20 | 6,380 | 6,380 | 6,180 | 6,320 | +40 | +0.6% | 22,700 |
| 2023/01/19 | 6,090 | 6,370 | 6,000 | 6,280 | +120 | +1.9% | 26,300 |
| 2023/01/18 | 6,150 | 6,260 | 6,000 | 6,160 | +10 | +0.2% | 21,100 |
| 2023/01/17 | 5,930 | 6,230 | 5,880 | 6,150 | +290 | +4.9% | 32,700 |
| 2023/01/16 | 5,890 | 6,030 | 5,830 | 5,860 | +50 | +0.9% | 21,000 |
| 2023/01/13 | 5,800 | 5,920 | 5,780 | 5,810 | -40 | -0.7% | 10,200 |
| 2023/01/12 | 5,980 | 6,030 | 5,830 | 5,850 | -120 | -2% | 18,900 |
| 2023/01/11 | 5,730 | 6,020 | 5,730 | 5,970 | +300 | +5.3% | 24,100 |
| 2023/01/10 | 5,670 | 5,810 | 5,640 | 5,670 | +100 | +1.8% | 12,300 |
| 2023/01/06 | 5,430 | 5,620 | 5,380 | 5,570 | +70 | +1.3% | 27,900 |
| 2023/01/05 | 5,690 | 5,690 | 5,470 | 5,500 | -190 | -3.3% | 32,100 |
| 2023/01/04 | 5,890 | 5,990 | 5,690 | 5,690 | -310 | -5.2% | 18,200 |
| 2022/12/30 | 5,960 | 6,130 | 5,960 | 6,000 | +40 | +0.7% | 17,700 |
| 2022/12/29 | 6,080 | 6,230 | 5,960 | 5,960 | -120 | -2% | 28,200 |
| 2022/12/28 | 5,850 | 6,120 | 5,770 | 6,080 | +200 | +3.4% | 38,200 |
| 2022/12/27 | 5,680 | 5,880 | 5,640 | 5,880 | +300 | +5.4% | 60,200 |
| 2022/12/26 | 5,390 | 5,690 | 5,390 | 5,580 | +80 | +1.5% | 56,600 |
| 2022/12/23 | 5,600 | 5,620 | 5,400 | 5,500 | -180 | -3.2% | 62,400 |
551～
600
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,300円 | +2.3% | - | - | - | - |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＡＳＮＯＶＡ | 62,900円 | +23.4% | +491.1% | 0.32% | 77.46倍 | 2.63倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 京都ホテル | 64,800円 | +1.5% | -11.2% | 0.46% | 13.96倍 | 4.83倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| Ｚｅｎｋｅｎ | 62,600円 | +6.6% | +43.6% | 2.08% | 20.01倍 | 0.62倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 33,500円 | +27.3% | +7.2% | 4.48% | 11.36倍 | 2.67倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
