プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 6,510 | 6,600 | 6,360 | 6,520 | -90 | -1.4% | 26,400 |
| 2023/02/03 | 6,800 | 6,880 | 6,600 | 6,610 | -140 | -2.1% | 38,800 |
| 2023/02/02 | 6,890 | 6,900 | 6,660 | 6,750 | +140 | +2.1% | 63,400 |
| 2023/02/01 | 6,310 | 6,800 | 6,310 | 6,610 | +400 | +6.4% | 78,800 |
| 2023/01/31 | 6,350 | 6,360 | 6,070 | 6,210 | -150 | -2.4% | 39,600 |
| 2023/01/30 | 6,040 | 6,440 | 6,040 | 6,360 | +410 | +6.9% | 124,000 |
| 2023/01/27 | 6,120 | 6,520 | 5,950 | 5,950 | -170 | -2.8% | 100,500 |
| 2023/01/26 | 6,330 | 6,380 | 6,030 | 6,120 | -120 | -1.9% | 49,900 |
| 2023/01/25 | 6,210 | 6,290 | 6,060 | 6,240 | +30 | +0.5% | 22,700 |
| 2023/01/24 | 6,380 | 6,380 | 6,180 | 6,210 | -90 | -1.4% | 16,500 |
| 2023/01/23 | 6,420 | 6,450 | 6,230 | 6,300 | -20 | -0.3% | 18,900 |
| 2023/01/20 | 6,380 | 6,380 | 6,180 | 6,320 | +40 | +0.6% | 22,700 |
| 2023/01/19 | 6,090 | 6,370 | 6,000 | 6,280 | +120 | +1.9% | 26,300 |
| 2023/01/18 | 6,150 | 6,260 | 6,000 | 6,160 | +10 | +0.2% | 21,100 |
| 2023/01/17 | 5,930 | 6,230 | 5,880 | 6,150 | +290 | +4.9% | 32,700 |
| 2023/01/16 | 5,890 | 6,030 | 5,830 | 5,860 | +50 | +0.9% | 21,000 |
| 2023/01/13 | 5,800 | 5,920 | 5,780 | 5,810 | -40 | -0.7% | 10,200 |
| 2023/01/12 | 5,980 | 6,030 | 5,830 | 5,850 | -120 | -2% | 18,900 |
| 2023/01/11 | 5,730 | 6,020 | 5,730 | 5,970 | +300 | +5.3% | 24,100 |
| 2023/01/10 | 5,670 | 5,810 | 5,640 | 5,670 | +100 | +1.8% | 12,300 |
| 2023/01/06 | 5,430 | 5,620 | 5,380 | 5,570 | +70 | +1.3% | 27,900 |
| 2023/01/05 | 5,690 | 5,690 | 5,470 | 5,500 | -190 | -3.3% | 32,100 |
| 2023/01/04 | 5,890 | 5,990 | 5,690 | 5,690 | -310 | -5.2% | 18,200 |
| 2022/12/30 | 5,960 | 6,130 | 5,960 | 6,000 | +40 | +0.7% | 17,700 |
| 2022/12/29 | 6,080 | 6,230 | 5,960 | 5,960 | -120 | -2% | 28,200 |
| 2022/12/28 | 5,850 | 6,120 | 5,770 | 6,080 | +200 | +3.4% | 38,200 |
| 2022/12/27 | 5,680 | 5,880 | 5,640 | 5,880 | +300 | +5.4% | 60,200 |
| 2022/12/26 | 5,390 | 5,690 | 5,390 | 5,580 | +80 | +1.5% | 56,600 |
| 2022/12/23 | 5,600 | 5,620 | 5,400 | 5,500 | -180 | -3.2% | 62,400 |
| 2022/12/22 | 5,810 | 5,850 | 5,560 | 5,680 | -30 | -0.5% | 36,900 |
| 2022/12/21 | 5,680 | 5,800 | 5,450 | 5,710 | -70 | -1.2% | 81,900 |
| 2022/12/20 | 6,340 | 6,340 | 5,700 | 5,780 | -540 | -8.5% | 91,200 |
| 2022/12/19 | 6,200 | 6,410 | 6,190 | 6,320 | +120 | +1.9% | 54,000 |
| 2022/12/16 | 6,040 | 6,260 | 5,920 | 6,200 | +60 | +1% | 40,200 |
| 2022/12/15 | 5,910 | 6,150 | 5,870 | 6,140 | +230 | +3.9% | 42,700 |
| 2022/12/14 | 5,720 | 5,950 | 5,700 | 5,910 | +90 | +1.5% | 22,100 |
| 2022/12/13 | 5,850 | 6,000 | 5,820 | 5,820 | +70 | +1.2% | 47,300 |
| 2022/12/12 | 5,650 | 5,790 | 5,600 | 5,750 | ±0 | ±0% | 75,900 |
| 2022/12/09 | 5,810 | 5,860 | 5,660 | 5,750 | +40 | +0.7% | 54,800 |
| 2022/12/08 | 5,950 | 5,980 | 5,600 | 5,710 | -370 | -6.1% | 133,900 |
| 2022/12/07 | 5,890 | 6,110 | 5,880 | 6,080 | +90 | +1.5% | 42,200 |
| 2022/12/06 | 5,990 | 6,070 | 5,800 | 5,990 | -90 | -1.5% | 97,900 |
| 2022/12/05 | 6,550 | 6,550 | 6,060 | 6,080 | -370 | -5.7% | 119,000 |
| 2022/12/02 | 6,750 | 6,750 | 6,370 | 6,450 | -270 | -4% | 87,100 |
| 2022/12/01 | 6,680 | 7,000 | 6,590 | 6,720 | +320 | +5% | 111,200 |
| 2022/11/30 | 6,690 | 6,740 | 6,330 | 6,400 | -290 | -4.3% | 122,000 |
| 2022/11/29 | 6,700 | 6,810 | 6,610 | 6,690 | -90 | -1.3% | 43,900 |
| 2022/11/28 | 6,990 | 7,140 | 6,760 | 6,780 | -110 | -1.6% | 64,000 |
| 2022/11/25 | 6,680 | 6,920 | 6,620 | 6,890 | +110 | +1.6% | 159,700 |
| 2022/11/24 | 6,840 | 6,970 | 6,720 | 6,780 | -160 | -2.3% | 147,500 |
451～
500
件表示中 / 782件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 103,600円 | -8.5% | - | 0.00% | 281.52倍 | 2.18倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＷＯＬＶＥＳ | 74,500円 | +11.0% | +11.0% | 0.00% | 9.93倍 | 2.64倍 |
|
動物病院を関西、関東、九州・沖縄エリアで展開。一次から二次診療まで幅広い治療サービス提供 |
| Ｉスペース | 86,100円 | +13.8% | +53.1% | - | - | - |
|
アフィリエイト（成果報酬）型広告「アクセストレード」運営。「ママスタ」などメディア事業も |
| レ イ | 41,700円 | +4.3% | -40.1% | 2.40% | 10.88倍 | 0.90倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ＪＴＰ | 101,100円 | +7.4% | +2.3% | 3.66% | 11.71倍 | 1.69倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
