プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 5,810 | 5,850 | 5,560 | 5,680 | -30 | -0.5% | 36,900 |
| 2022/12/21 | 5,680 | 5,800 | 5,450 | 5,710 | -70 | -1.2% | 81,900 |
| 2022/12/20 | 6,340 | 6,340 | 5,700 | 5,780 | -540 | -8.5% | 91,200 |
| 2022/12/19 | 6,200 | 6,410 | 6,190 | 6,320 | +120 | +1.9% | 54,000 |
| 2022/12/16 | 6,040 | 6,260 | 5,920 | 6,200 | +60 | +1% | 40,200 |
| 2022/12/15 | 5,910 | 6,150 | 5,870 | 6,140 | +230 | +3.9% | 42,700 |
| 2022/12/14 | 5,720 | 5,950 | 5,700 | 5,910 | +90 | +1.5% | 22,100 |
| 2022/12/13 | 5,850 | 6,000 | 5,820 | 5,820 | +70 | +1.2% | 47,300 |
| 2022/12/12 | 5,650 | 5,790 | 5,600 | 5,750 | ±0 | ±0% | 75,900 |
| 2022/12/09 | 5,810 | 5,860 | 5,660 | 5,750 | +40 | +0.7% | 54,800 |
| 2022/12/08 | 5,950 | 5,980 | 5,600 | 5,710 | -370 | -6.1% | 133,900 |
| 2022/12/07 | 5,890 | 6,110 | 5,880 | 6,080 | +90 | +1.5% | 42,200 |
| 2022/12/06 | 5,990 | 6,070 | 5,800 | 5,990 | -90 | -1.5% | 97,900 |
| 2022/12/05 | 6,550 | 6,550 | 6,060 | 6,080 | -370 | -5.7% | 119,000 |
| 2022/12/02 | 6,750 | 6,750 | 6,370 | 6,450 | -270 | -4% | 87,100 |
| 2022/12/01 | 6,680 | 7,000 | 6,590 | 6,720 | +320 | +5% | 111,200 |
| 2022/11/30 | 6,690 | 6,740 | 6,330 | 6,400 | -290 | -4.3% | 122,000 |
| 2022/11/29 | 6,700 | 6,810 | 6,610 | 6,690 | -90 | -1.3% | 43,900 |
| 2022/11/28 | 6,990 | 7,140 | 6,760 | 6,780 | -110 | -1.6% | 64,000 |
| 2022/11/25 | 6,680 | 6,920 | 6,620 | 6,890 | +110 | +1.6% | 159,700 |
| 2022/11/24 | 6,840 | 6,970 | 6,720 | 6,780 | -160 | -2.3% | 147,500 |
| 2022/11/22 | 7,180 | 7,210 | 6,940 | 6,940 | -350 | -4.8% | 72,500 |
| 2022/11/21 | 7,200 | 7,790 | 7,090 | 7,290 | +280 | +4% | 137,500 |
| 2022/11/18 | 6,900 | 7,520 | 6,850 | 7,010 | +130 | +1.9% | 134,700 |
| 2022/11/17 | 6,880 | 7,050 | 6,730 | 6,880 | +100 | +1.5% | 64,900 |
| 2022/11/16 | 7,610 | 7,650 | 6,630 | 6,780 | -830 | -10.9% | 256,100 |
| 2022/11/15 | 6,790 | 7,610 | 6,780 | 7,610 | +1,000 | +15.1% | 174,100 |
| 2022/11/14 | 6,840 | 6,840 | 6,550 | 6,610 | -30 | -0.5% | 66,300 |
| 2022/11/11 | 6,540 | 6,700 | 6,380 | 6,640 | +300 | +4.7% | 31,300 |
| 2022/11/10 | 6,340 | 6,340 | 6,210 | 6,340 | +40 | +0.6% | 14,600 |
| 2022/11/09 | 6,430 | 6,570 | 6,300 | 6,300 | -230 | -3.5% | 17,000 |
| 2022/11/08 | 6,230 | 6,560 | 6,190 | 6,530 | +330 | +5.3% | 28,200 |
| 2022/11/07 | 6,170 | 6,200 | 5,930 | 6,200 | +30 | +0.5% | 19,600 |
| 2022/11/04 | 6,200 | 6,260 | 6,100 | 6,170 | -80 | -1.3% | 11,500 |
| 2022/11/02 | 6,250 | 6,310 | 6,120 | 6,250 | -60 | -1% | 18,200 |
| 2022/11/01 | 6,300 | 6,450 | 6,250 | 6,310 | -70 | -1.1% | 12,000 |
| 2022/10/31 | 6,330 | 6,390 | 6,230 | 6,380 | +90 | +1.4% | 18,500 |
| 2022/10/28 | 6,200 | 6,350 | 6,170 | 6,290 | +40 | +0.6% | 15,000 |
| 2022/10/27 | 6,380 | 6,400 | 6,250 | 6,250 | -160 | -2.5% | 10,500 |
| 2022/10/26 | 6,550 | 6,680 | 6,410 | 6,410 | -40 | -0.6% | 15,400 |
| 2022/10/25 | 6,310 | 6,550 | 6,200 | 6,450 | +200 | +3.2% | 21,300 |
| 2022/10/24 | 6,350 | 6,530 | 6,230 | 6,250 | -100 | -1.6% | 14,800 |
| 2022/10/21 | 6,340 | 6,400 | 6,260 | 6,350 | -70 | -1.1% | 12,600 |
| 2022/10/20 | 6,230 | 6,460 | 6,150 | 6,420 | +190 | +3% | 16,900 |
| 2022/10/19 | 6,350 | 6,390 | 6,230 | 6,230 | -150 | -2.4% | 12,600 |
| 2022/10/18 | 6,130 | 6,430 | 6,120 | 6,380 | +350 | +5.8% | 24,300 |
| 2022/10/17 | 5,990 | 6,100 | 5,960 | 6,030 | -50 | -0.8% | 6,500 |
| 2022/10/14 | 6,100 | 6,210 | 6,070 | 6,080 | +200 | +3.4% | 23,200 |
| 2022/10/13 | 5,930 | 5,930 | 5,750 | 5,880 | +20 | +0.3% | 9,300 |
| 2022/10/12 | 5,770 | 5,950 | 5,740 | 5,860 | +90 | +1.6% | 11,700 |
601～
650
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,300円 | +2.3% | - | - | - | - |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＡＳＮＯＶＡ | 62,900円 | +23.4% | +491.1% | 0.32% | 77.46倍 | 2.63倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 京都ホテル | 64,800円 | +1.5% | -11.2% | 0.46% | 13.96倍 | 4.83倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| Ｚｅｎｋｅｎ | 62,600円 | +6.6% | +43.6% | 2.08% | 20.01倍 | 0.62倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 33,500円 | +27.3% | +7.2% | 4.48% | 11.36倍 | 2.67倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
