ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 1,722 | 1,730 | 1,719 | 1,726 | +10 | +0.6% | 72,150 |
| 2015/08/14 | 1,718 | 1,724 | 1,714 | 1,716 | -4 | -0.2% | 50,100 |
| 2015/08/13 | 1,711 | 1,722 | 1,702 | 1,720 | +2 | +0.1% | 184,270 |
| 2015/08/12 | 1,731 | 1,739 | 1,708 | 1,718 | -22 | -1.3% | 121,910 |
| 2015/08/11 | 1,752 | 1,756 | 1,730 | 1,740 | -3 | -0.2% | 207,450 |
| 2015/08/10 | 1,726 | 1,744 | 1,724 | 1,743 | +10 | +0.6% | 352,650 |
| 2015/08/07 | 1,721 | 1,733 | 1,716 | 1,733 | +7 | +0.4% | 222,790 |
| 2015/08/06 | 1,733 | 1,742 | 1,726 | 1,726 | +9 | +0.5% | 390,080 |
| 2015/08/05 | 1,709 | 1,728 | 1,707 | 1,717 | +6 | +0.4% | 299,950 |
| 2015/08/04 | 1,705 | 1,713 | 1,704 | 1,711 | ±0 | ±0% | 141,700 |
| 2015/08/03 | 1,712 | 1,713 | 1,698 | 1,711 | +2 | +0.1% | 114,660 |
| 2015/07/31 | 1,703 | 1,711 | 1,700 | 1,709 | +8 | +0.5% | 173,080 |
| 2015/07/30 | 1,697 | 1,707 | 1,696 | 1,701 | +15 | +0.9% | 356,100 |
| 2015/07/29 | 1,686 | 1,687 | 1,677 | 1,686 | +5 | +0.3% | 108,830 |
| 2015/07/28 | 1,671 | 1,689 | 1,663 | 1,681 | -9 | -0.5% | 818,880 |
| 2015/07/27 | 1,695 | 1,700 | 1,681 | 1,690 | -17 | -1% | 294,240 |
| 2015/07/24 | 1,712 | 1,714 | 1,704 | 1,707 | -8 | -0.5% | 35,600 |
| 2015/07/23 | 1,713 | 1,717 | 1,710 | 1,715 | +7 | +0.4% | 73,280 |
| 2015/07/22 | 1,714 | 1,714 | 1,705 | 1,708 | -19 | -1.1% | 220,060 |
| 2015/07/21 | 1,723 | 1,727 | 1,718 | 1,727 | +13 | +0.8% | 195,470 |
| 2015/07/17 | 1,714 | 1,715 | 1,710 | 1,714 | +3 | +0.2% | 414,080 |
| 2015/07/16 | 1,708 | 1,712 | 1,704 | 1,711 | +12 | +0.7% | 206,350 |
| 2015/07/15 | 1,696 | 1,700 | 1,690 | 1,699 | +11 | +0.7% | 318,510 |
| 2015/07/14 | 1,691 | 1,695 | 1,684 | 1,688 | +23 | +1.4% | 457,870 |
| 2015/07/13 | 1,650 | 1,668 | 1,647 | 1,665 | +33 | +2% | 318,750 |
| 2015/07/10 | 1,636 | 1,653 | 1,629 | 1,632 | +2 | +0.1% | 635,370 |
| 2015/07/09 | 1,599 | 1,630 | 1,574 | 1,630 | -5 | -0.3% | 469,580 |
| 2015/07/08 | 1,683 | 1,683 | 1,634 | 1,635 | -78 | -4.6% | 792,950 |
| 2015/07/07 | 1,717 | 1,721 | 1,712 | 1,713 | +16 | +0.9% | 205,480 |
| 2015/07/06 | 1,701 | 1,710 | 1,690 | 1,697 | -30 | -1.7% | 1,001,010 |
| 2015/07/03 | 1,723 | 1,732 | 1,722 | 1,727 | +5 | +0.3% | 174,670 |
| 2015/07/02 | 1,731 | 1,734 | 1,722 | 1,722 | +9 | +0.5% | 156,560 |
| 2015/07/01 | 1,712 | 1,715 | 1,704 | 1,713 | +9 | +0.5% | 180,830 |
| 2015/06/30 | 1,700 | 1,710 | 1,697 | 1,704 | +3 | +0.2% | 300,360 |
| 2015/06/29 | 1,696 | 1,715 | 1,693 | 1,701 | -44 | -2.5% | 541,350 |
| 2015/06/26 | 1,743 | 1,750 | 1,733 | 1,745 | -2 | -0.1% | 171,290 |
| 2015/06/25 | 1,748 | 1,755 | 1,746 | 1,747 | -11 | -0.6% | 259,040 |
| 2015/06/24 | 1,760 | 1,763 | 1,756 | 1,758 | +5 | +0.3% | 199,970 |
| 2015/06/23 | 1,737 | 1,753 | 1,734 | 1,753 | +30 | +1.7% | 439,970 |
| 2015/06/22 | 1,707 | 1,725 | 1,707 | 1,723 | +17 | +1% | 206,460 |
| 2015/06/19 | 1,707 | 1,711 | 1,700 | 1,706 | +13 | +0.8% | 242,330 |
| 2015/06/18 | 1,705 | 1,706 | 1,692 | 1,693 | -16 | -0.9% | 548,560 |
| 2015/06/17 | 1,719 | 1,721 | 1,703 | 1,709 | -5 | -0.3% | 171,010 |
| 2015/06/16 | 1,720 | 1,724 | 1,713 | 1,714 | -13 | -0.8% | 77,580 |
| 2015/06/15 | 1,712 | 1,729 | 1,712 | 1,727 | ±0 | ±0% | 139,450 |
| 2015/06/12 | 1,730 | 1,732 | 1,722 | 1,727 | +1 | +0.1% | 181,080 |
| 2015/06/11 | 1,714 | 1,728 | 1,714 | 1,726 | +22 | +1.3% | 406,430 |
| 2015/06/10 | 1,710 | 1,723 | 1,700 | 1,704 | -6 | -0.4% | 617,600 |
| 2015/06/09 | 1,725 | 1,727 | 1,709 | 1,710 | -27 | -1.6% | 312,780 |
| 2015/06/08 | 1,751 | 1,751 | 1,734 | 1,737 | -6 | -0.3% | 381,610 |
2451～
2500
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
