ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/05 | 1,740 | 1,745 | 1,734 | 1,743 | -7 | -0.4% | 274,510 |
| 2015/06/04 | 1,751 | 1,754 | 1,745 | 1,750 | +5 | +0.3% | 601,170 |
| 2015/06/03 | 1,742 | 1,750 | 1,739 | 1,745 | -4 | -0.2% | 317,910 |
| 2015/06/02 | 1,760 | 1,760 | 1,747 | 1,749 | -4 | -0.2% | 770,790 |
| 2015/06/01 | 1,738 | 1,757 | 1,738 | 1,753 | +4 | +0.2% | 276,340 |
| 2015/05/29 | 1,747 | 1,758 | 1,746 | 1,749 | -1 | -0.1% | 575,220 |
| 2015/05/28 | 1,747 | 1,757 | 1,743 | 1,750 | +11 | +0.6% | 688,300 |
| 2015/05/27 | 1,733 | 1,741 | 1,730 | 1,739 | +3 | +0.2% | 220,380 |
| 2015/05/26 | 1,736 | 1,739 | 1,732 | 1,736 | +1 | +0.1% | 257,260 |
| 2015/05/25 | 1,730 | 1,737 | 1,728 | 1,735 | +13 | +0.8% | 187,750 |
| 2015/05/22 | 1,723 | 1,724 | 1,714 | 1,722 | +1 | +0.1% | 603,500 |
| 2015/05/21 | 1,720 | 1,732 | 1,718 | 1,721 | +2 | +0.1% | 669,110 |
| 2015/05/20 | 1,718 | 1,726 | 1,716 | 1,719 | +12 | +0.7% | 781,850 |
| 2015/05/19 | 1,705 | 1,713 | 1,704 | 1,707 | +7 | +0.4% | 734,160 |
| 2015/05/18 | 1,685 | 1,700 | 1,685 | 1,700 | +21 | +1.3% | 378,460 |
| 2015/05/15 | 1,674 | 1,683 | 1,667 | 1,679 | +14 | +0.8% | 342,700 |
| 2015/05/14 | 1,670 | 1,674 | 1,663 | 1,665 | -12 | -0.7% | 308,500 |
| 2015/05/13 | 1,666 | 1,679 | 1,661 | 1,677 | +3 | +0.2% | 237,560 |
| 2015/05/12 | 1,672 | 1,674 | 1,659 | 1,674 | +5 | +0.3% | 131,900 |
| 2015/05/11 | 1,682 | 1,685 | 1,669 | 1,669 | +6 | +0.4% | 314,610 |
| 2015/05/08 | 1,650 | 1,665 | 1,647 | 1,663 | +17 | +1% | 133,560 |
| 2015/05/07 | 1,646 | 1,657 | 1,643 | 1,646 | -12 | -0.7% | 329,100 |
| 2015/05/01 | 1,661 | 1,661 | 1,645 | 1,658 | -6 | -0.4% | 577,070 |
| 2015/04/30 | 1,678 | 1,682 | 1,660 | 1,664 | -37 | -2.2% | 610,520 |
| 2015/04/28 | 1,697 | 1,704 | 1,697 | 1,701 | +11 | +0.7% | 232,060 |
| 2015/04/27 | 1,693 | 1,695 | 1,685 | 1,690 | -3 | -0.2% | 159,650 |
| 2015/04/24 | 1,698 | 1,698 | 1,689 | 1,693 | -5 | -0.3% | 128,750 |
| 2015/04/23 | 1,704 | 1,709 | 1,689 | 1,698 | +5 | +0.3% | 325,240 |
| 2015/04/22 | 1,687 | 1,700 | 1,684 | 1,693 | +11 | +0.7% | 486,960 |
| 2015/04/21 | 1,661 | 1,682 | 1,659 | 1,682 | +30 | +1.8% | 184,680 |
| 2015/04/20 | 1,648 | 1,663 | 1,639 | 1,652 | -7 | -0.4% | 268,820 |
| 2015/04/17 | 1,668 | 1,671 | 1,659 | 1,659 | -14 | -0.8% | 275,880 |
| 2015/04/16 | 1,660 | 1,673 | 1,654 | 1,673 | +13 | +0.8% | 1,029,160 |
| 2015/04/15 | 1,654 | 1,665 | 1,654 | 1,660 | -3 | -0.2% | 179,920 |
| 2015/04/14 | 1,653 | 1,664 | 1,653 | 1,663 | +7 | +0.4% | 219,640 |
| 2015/04/13 | 1,661 | 1,664 | 1,649 | 1,656 | -5 | -0.3% | 237,860 |
| 2015/04/10 | 1,668 | 1,668 | 1,655 | 1,661 | -5 | -0.3% | 307,550 |
| 2015/04/09 | 1,663 | 1,668 | 1,659 | 1,666 | +6 | +0.4% | 278,820 |
| 2015/04/08 | 1,660 | 1,665 | 1,654 | 1,660 | +9 | +0.5% | 409,970 |
| 2015/04/07 | 1,642 | 1,655 | 1,642 | 1,651 | +19 | +1.2% | 464,580 |
| 2015/04/06 | 1,621 | 1,632 | 1,618 | 1,632 | -3 | -0.2% | 229,400 |
| 2015/04/03 | 1,625 | 1,635 | 1,624 | 1,635 | +10 | +0.6% | 298,580 |
| 2015/04/02 | 1,604 | 1,636 | 1,604 | 1,625 | +27 | +1.7% | 737,900 |
| 2015/04/01 | 1,603 | 1,610 | 1,588 | 1,598 | -18 | -1.1% | 2,418,600 |
| 2015/03/31 | 1,648 | 1,651 | 1,615 | 1,616 | -13 | -0.8% | 618,220 |
| 2015/03/30 | 1,623 | 1,632 | 1,613 | 1,629 | +6 | +0.4% | 569,670 |
| 2015/03/27 | 1,627 | 1,646 | 1,608 | 1,623 | -6 | -0.4% | 224,030 |
| 2015/03/26 | 1,640 | 1,640 | 1,620 | 1,629 | -22 | -1.3% | 801,150 |
| 2015/03/25 | 1,646 | 1,653 | 1,633 | 1,651 | +4 | +0.2% | 432,820 |
| 2015/03/24 | 1,645 | 1,650 | 1,638 | 1,647 | -6 | -0.4% | 339,090 |
2501～
2550
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
