1,492.5
+11 (+0.74%)
株価：2025/01/31 13:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/30 | 376 | 378 | 374 | 378 | +2 | +0.5% | 14,490 |
| 2011/12/29 | 372 | 376 | 372 | 376 | +1 | +0.3% | 7,750 |
| 2011/12/28 | 375 | 377 | 375 | 375 | -1 | -0.3% | 1,130 |
| 2011/12/27 | 375 | 376 | 374 | 376 | ±0 | ±0% | 3,390 |
| 2011/12/26 | 378 | 378 | 376 | 376 | +1 | +0.3% | 8,610 |
| 2011/12/22 | 375 | 375 | 374 | 375 | ±0 | ±0% | 9,500 |
| 2011/12/21 | 375 | 376 | 374 | 375 | +3 | +0.8% | 8,950 |
| 2011/12/20 | 375 | 375 | 372 | 372 | ±0 | ±0% | 19,510 |
| 2011/12/19 | 375 | 375 | 371 | 372 | -4 | -1.1% | 9,430 |
| 2011/12/16 | 380 | 380 | 376 | 376 | -2 | -0.5% | 3,500 |
| 2011/12/15 | 380 | 381 | 377 | 378 | -5 | -1.3% | 17,120 |
| 2011/12/14 | 382 | 384 | 382 | 383 | -3 | -0.8% | 8,810 |
| 2011/12/13 | 384 | 388 | 384 | 386 | -4 | -1% | 104,260 |
| 2011/12/12 | 390 | 390 | 389 | 390 | +4 | +1% | 5,120 |
| 2011/12/09 | 386 | 386 | 383 | 386 | -4 | -1% | 5,330 |
| 2011/12/08 | 389 | 390 | 388 | 390 | -1 | -0.3% | 2,100 |
| 2011/12/07 | 384 | 391 | 384 | 391 | +6 | +1.6% | 4,900 |
| 2011/12/06 | 388 | 390 | 385 | 385 | -4 | -1% | 23,320 |
| 2011/12/05 | 389 | 390 | 388 | 389 | +2 | +0.5% | 6,760 |
| 2011/12/02 | 385 | 387 | 385 | 387 | +2 | +0.5% | 14,970 |
| 2011/12/01 | 387 | 389 | 385 | 385 | +8 | +2.1% | 27,420 |
| 2011/11/30 | 376 | 377 | 376 | 377 | -2 | -0.5% | 15,330 |
| 2011/11/29 | 375 | 380 | 374 | 379 | +6 | +1.6% | 35,270 |
| 2011/11/28 | 372 | 375 | 372 | 373 | +4 | +1.1% | 20,930 |
| 2011/11/25 | 366 | 369 | 364 | 369 | +3 | +0.8% | 164,090 |
| 2011/11/24 | 365 | 368 | 365 | 366 | -7 | -1.9% | 35,880 |
| 2011/11/22 | 369 | 373 | 367 | 373 | +1 | +0.3% | 9,340 |
| 2011/11/21 | 373 | 374 | 371 | 372 | -3 | -0.8% | 21,680 |
| 2011/11/18 | 378 | 378 | 374 | 375 | -6 | -1.6% | 37,940 |
| 2011/11/17 | 377 | 381 | 376 | 381 | +2 | +0.5% | 13,940 |
| 2011/11/16 | 382 | 382 | 379 | 379 | -3 | -0.8% | 6,120 |
| 2011/11/15 | 383 | 384 | 382 | 382 | -2 | -0.5% | 8,110 |
| 2011/11/14 | 386 | 387 | 384 | 384 | +2 | +0.5% | 14,160 |
| 2011/11/11 | 382 | 382 | 379 | 382 | +1 | +0.3% | 18,780 |
| 2011/11/10 | 383 | 383 | 380 | 381 | -10 | -2.6% | 42,500 |
| 2011/11/09 | 390 | 392 | 388 | 391 | +5 | +1.3% | 24,260 |
| 2011/11/08 | 391 | 392 | 385 | 386 | -7 | -1.8% | 22,660 |
| 2011/11/07 | 393 | 394 | 391 | 393 | -2 | -0.5% | 2,950 |
| 2011/11/04 | 395 | 395 | 391 | 395 | +7 | +1.8% | 56,910 |
| 2011/11/02 | 391 | 392 | 386 | 388 | -8 | -2% | 20,810 |
| 2011/11/01 | 398 | 400 | 395 | 396 | -7 | -1.7% | 13,930 |
| 2011/10/31 | 402 | 408 | 402 | 403 | -3 | -0.7% | 34,620 |
| 2011/10/28 | 408 | 408 | 404 | 406 | +10 | +2.5% | 91,220 |
| 2011/10/27 | 387 | 396 | 386 | 396 | +8 | +2.1% | 14,730 |
| 2011/10/26 | 386 | 388 | 383 | 388 | ±0 | ±0% | 17,810 |
| 2011/10/25 | 390 | 390 | 388 | 388 | -4 | -1% | 790 |
| 2011/10/24 | 387 | 392 | 387 | 392 | +6 | +1.6% | 8,940 |
| 2011/10/21 | 385 | 386 | 384 | 386 | -2 | -0.5% | 7,120 |
| 2011/10/20 | 387 | 388 | 386 | 388 | -1 | -0.3% | 4,880 |
| 2011/10/19 | 389 | 391 | 388 | 389 | +1 | +0.3% | 2,560 |
3201～
3250
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
