1,492.5
+11 (+0.74%)
株価：2025/01/31 13:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/18 | 389 | 390 | 388 | 388 | -7 | -1.8% | 2,510 |
| 2011/10/17 | 392 | 395 | 392 | 395 | +7 | +1.8% | 10,990 |
| 2011/10/14 | 389 | 390 | 388 | 388 | -3 | -0.8% | 3,290 |
| 2011/10/13 | 393 | 394 | 391 | 391 | +1 | +0.3% | 13,350 |
| 2011/10/12 | 386 | 390 | 386 | 390 | ±0 | ±0% | 13,970 |
| 2011/10/11 | 390 | 391 | 388 | 390 | +7 | +1.8% | 11,530 |
| 2011/10/07 | 383 | 385 | 382 | 383 | +5 | +1.3% | 15,720 |
| 2011/10/06 | 379 | 380 | 377 | 378 | +2 | +0.5% | 14,870 |
| 2011/10/05 | 381 | 381 | 375 | 376 | -4 | -1.1% | 26,930 |
| 2011/10/04 | 382 | 382 | 377 | 380 | -6 | -1.6% | 21,420 |
| 2011/10/03 | 386 | 386 | 380 | 386 | -5 | -1.3% | 11,770 |
| 2011/09/30 | 392 | 394 | 389 | 391 | -1 | -0.3% | 38,570 |
| 2011/09/29 | 382 | 392 | 381 | 392 | +2 | +0.5% | 52,210 |
| 2011/09/28 | 387 | 390 | 387 | 390 | +7 | +1.8% | 14,020 |
| 2011/09/27 | 379 | 383 | 379 | 383 | +7 | +1.9% | 28,560 |
| 2011/09/26 | 381 | 382 | 373 | 376 | -7 | -1.8% | 279,890 |
| 2011/09/22 | 389 | 389 | 381 | 383 | -9 | -2.3% | 134,880 |
| 2011/09/21 | 390 | 393 | 390 | 392 | +1 | +0.3% | 3,010 |
| 2011/09/20 | 392 | 394 | 391 | 391 | -7 | -1.8% | 84,690 |
| 2011/09/16 | 395 | 398 | 393 | 398 | +9 | +2.3% | 16,700 |
| 2011/09/15 | 387 | 389 | 387 | 389 | +4 | +1% | 5,850 |
| 2011/09/14 | 388 | 388 | 385 | 385 | -3 | -0.8% | 15,420 |
| 2011/09/13 | 386 | 390 | 385 | 388 | +1 | +0.3% | 44,740 |
| 2011/09/12 | 386 | 387 | 385 | 387 | -7 | -1.8% | 9,800 |
| 2011/09/09 | 393 | 396 | 393 | 394 | +1 | +0.3% | 5,230 |
| 2011/09/08 | 394 | 395 | 391 | 393 | +1 | +0.3% | 163,660 |
| 2011/09/07 | 392 | 393 | 390 | 392 | +6 | +1.6% | 123,500 |
| 2011/09/06 | 388 | 390 | 385 | 386 | -6 | -1.5% | 29,230 |
| 2011/09/05 | 397 | 397 | 392 | 392 | -10 | -2.5% | 13,500 |
| 2011/09/02 | 403 | 403 | 400 | 402 | -4 | -1% | 15,000 |
| 2011/09/01 | 401 | 407 | 401 | 406 | +7 | +1.8% | 12,960 |
| 2011/08/31 | 398 | 400 | 397 | 399 | +1 | +0.3% | 5,680 |
| 2011/08/30 | 397 | 402 | 397 | 398 | +4 | +1% | 23,290 |
| 2011/08/29 | 395 | 397 | 390 | 394 | +2 | +0.5% | 29,290 |
| 2011/08/26 | 392 | 394 | 390 | 392 | -1 | -0.3% | 41,520 |
| 2011/08/25 | 392 | 396 | 391 | 393 | +5 | +1.3% | 83,790 |
| 2011/08/24 | 397 | 397 | 387 | 388 | -5 | -1.3% | 123,070 |
| 2011/08/23 | 393 | 394 | 388 | 393 | +5 | +1.3% | 55,010 |
| 2011/08/22 | 393 | 394 | 388 | 388 | -6 | -1.5% | 57,550 |
| 2011/08/19 | 394 | 395 | 392 | 394 | -6 | -1.5% | 44,720 |
| 2011/08/18 | 406 | 406 | 400 | 400 | -5 | -1.2% | 18,340 |
| 2011/08/17 | 403 | 405 | 402 | 405 | -2 | -0.5% | 6,330 |
| 2011/08/16 | 407 | 409 | 405 | 407 | +1 | +0.2% | 16,410 |
| 2011/08/15 | 404 | 407 | 404 | 406 | +4 | +1% | 24,080 |
| 2011/08/12 | 408 | 408 | 400 | 402 | ±0 | ±0% | 147,620 |
| 2011/08/11 | 399 | 403 | 397 | 402 | -4 | -1% | 21,590 |
| 2011/08/10 | 414 | 414 | 406 | 406 | ±0 | ±0% | 37,900 |
| 2011/08/09 | 405 | 406 | 392 | 406 | -7 | -1.7% | 221,730 |
| 2011/08/08 | 417 | 417 | 410 | 413 | -10 | -2.4% | 20,270 |
| 2011/08/05 | 428 | 428 | 418 | 423 | -13 | -3% | 48,000 |
3251～
3300
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
