1,493
+11.5 (+0.78%)
株価：2025/01/31 09:46
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/25 | 454 | 457 | 454 | 454 | ±0 | ±0% | 4,590 |
| 2011/05/24 | 450 | 454 | 450 | 454 | +2 | +0.4% | 2,800 |
| 2011/05/23 | 455 | 455 | 451 | 452 | -6 | -1.3% | 10,890 |
| 2011/05/20 | 458 | 461 | 458 | 458 | -3 | -0.7% | 30,430 |
| 2011/05/19 | 465 | 466 | 460 | 461 | -2 | -0.4% | 2,660 |
| 2011/05/18 | 463 | 463 | 461 | 463 | +3 | +0.7% | 9,600 |
| 2011/05/17 | 460 | 461 | 458 | 460 | -2 | -0.4% | 11,050 |
| 2011/05/16 | 464 | 464 | 460 | 462 | -4 | -0.9% | 3,490 |
| 2011/05/13 | 473 | 473 | 462 | 466 | -7 | -1.5% | 4,680 |
| 2011/05/12 | 470 | 474 | 470 | 473 | -2 | -0.4% | 17,560 |
| 2011/05/11 | 479 | 479 | 475 | 475 | +1 | +0.2% | 5,990 |
| 2011/05/10 | 474 | 475 | 472 | 474 | +1 | +0.2% | 11,670 |
| 2011/05/09 | 476 | 476 | 472 | 473 | +2 | +0.4% | 211,890 |
| 2011/05/06 | 472 | 472 | 468 | 471 | -7 | -1.5% | 33,220 |
| 2011/05/02 | 477 | 479 | 475 | 478 | +8 | +1.7% | 158,900 |
| 2011/04/28 | 466 | 470 | 465 | 470 | +5 | +1.1% | 3,710 |
| 2011/04/27 | 464 | 466 | 464 | 465 | +2 | +0.4% | 1,090 |
| 2011/04/26 | 466 | 466 | 462 | 463 | -2 | -0.4% | 1,900 |
| 2011/04/25 | 468 | 468 | 465 | 465 | -2 | -0.4% | 490 |
| 2011/04/22 | 464 | 467 | 462 | 467 | +2 | +0.4% | 5,100 |
| 2011/04/21 | 466 | 467 | 463 | 465 | ±0 | ±0% | 4,690 |
| 2011/04/20 | 464 | 465 | 462 | 465 | +3 | +0.6% | 8,130 |
| 2011/04/19 | 461 | 462 | 456 | 462 | -4 | -0.9% | 161,240 |
| 2011/04/18 | 470 | 470 | 465 | 466 | -4 | -0.9% | 10,570 |
| 2011/04/15 | 473 | 473 | 468 | 470 | -3 | -0.6% | 17,270 |
| 2011/04/14 | 472 | 474 | 470 | 473 | ±0 | ±0% | 13,360 |
| 2011/04/13 | 465 | 473 | 465 | 473 | +5 | +1.1% | 7,470 |
| 2011/04/12 | 467 | 469 | 465 | 468 | -4 | -0.8% | 10,690 |
| 2011/04/11 | 476 | 477 | 472 | 472 | -5 | -1% | 1,650 |
| 2011/04/08 | 463 | 477 | 463 | 477 | +9 | +1.9% | 7,170 |
| 2011/04/07 | 473 | 473 | 468 | 468 | +2 | +0.4% | 19,220 |
| 2011/04/06 | 472 | 472 | 464 | 466 | -6 | -1.3% | 108,790 |
| 2011/04/05 | 479 | 479 | 467 | 472 | -6 | -1.3% | 8,170 |
| 2011/04/04 | 479 | 481 | 477 | 478 | ±0 | ±0% | 4,870 |
| 2011/04/01 | 478 | 481 | 478 | 478 | +3 | +0.6% | 63,020 |
| 2011/03/31 | 485 | 485 | 475 | 475 | -2 | -0.4% | 23,490 |
| 2011/03/30 | 474 | 477 | 470 | 477 | +6 | +1.3% | 6,890 |
| 2011/03/29 | 473 | 474 | 468 | 471 | -2 | -0.4% | 2,910 |
| 2011/03/28 | 476 | 476 | 472 | 473 | -2 | -0.4% | 4,710 |
| 2011/03/25 | 480 | 480 | 470 | 475 | +2 | +0.4% | 5,280 |
| 2011/03/24 | 480 | 480 | 473 | 473 | -6 | -1.3% | 49,460 |
| 2011/03/23 | 480 | 483 | 478 | 479 | -5 | -1% | 103,590 |
| 2011/03/22 | 483 | 484 | 476 | 484 | +24 | +5.2% | 28,380 |
| 2011/03/18 | 465 | 466 | 456 | 460 | +9 | +2% | 10,670 |
| 2011/03/17 | 440 | 456 | 440 | 451 | -13 | -2.8% | 32,250 |
| 2011/03/16 | 438 | 469 | 438 | 464 | +34 | +7.9% | 60,510 |
| 2011/03/15 | 469 | 469 | 400 | 430 | -49 | -10.2% | 85,010 |
| 2011/03/14 | 475 | 487 | 471 | 479 | -40 | -7.7% | 305,040 |
| 2011/03/11 | 526 | 526 | 515 | 519 | -6 | -1.1% | 38,870 |
| 2011/03/10 | 529 | 529 | 524 | 525 | -9 | -1.7% | 19,210 |
3351～
3400
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
