1,493
+11.5 (+0.78%)
株価：2025/01/31 09:46
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/04 | 438 | 439 | 433 | 436 | -1 | -0.2% | 6,500 |
| 2011/08/03 | 439 | 439 | 435 | 437 | -7 | -1.6% | 62,150 |
| 2011/08/02 | 446 | 446 | 442 | 444 | -5 | -1.1% | 9,990 |
| 2011/08/01 | 446 | 452 | 446 | 449 | +4 | +0.9% | 2,120 |
| 2011/07/29 | 449 | 449 | 444 | 445 | -4 | -0.9% | 10,210 |
| 2011/07/28 | 451 | 451 | 447 | 449 | -5 | -1.1% | 8,370 |
| 2011/07/27 | 458 | 458 | 453 | 454 | -5 | -1.1% | 6,540 |
| 2011/07/26 | 456 | 461 | 455 | 459 | +4 | +0.9% | 18,660 |
| 2011/07/25 | 459 | 459 | 455 | 455 | -6 | -1.3% | 3,520 |
| 2011/07/22 | 460 | 461 | 457 | 461 | +8 | +1.8% | 12,510 |
| 2011/07/21 | 456 | 456 | 453 | 453 | -1 | -0.2% | 5,200 |
| 2011/07/20 | 457 | 457 | 453 | 454 | +2 | +0.4% | 880 |
| 2011/07/19 | 450 | 453 | 449 | 452 | -1 | -0.2% | 6,210 |
| 2011/07/15 | 452 | 456 | 452 | 453 | -1 | -0.2% | 10,090 |
| 2011/07/14 | 456 | 456 | 453 | 454 | -3 | -0.7% | 12,160 |
| 2011/07/13 | 454 | 458 | 454 | 457 | -8 | -1.7% | 11,780 |
| 2011/07/12 | 469 | 469 | 464 | 465 | -10 | -2.1% | 38,200 |
| 2011/07/11 | 476 | 477 | 474 | 475 | -3 | -0.6% | 15,820 |
| 2011/07/08 | 479 | 481 | 477 | 478 | +3 | +0.6% | 4,480 |
| 2011/07/07 | 476 | 477 | 474 | 475 | -3 | -0.6% | 5,000 |
| 2011/07/06 | 473 | 478 | 471 | 478 | +5 | +1.1% | 6,920 |
| 2011/07/05 | 473 | 474 | 471 | 473 | +1 | +0.2% | 3,830 |
| 2011/07/04 | 469 | 472 | 469 | 472 | +9 | +1.9% | 15,860 |
| 2011/07/01 | 463 | 464 | 463 | 463 | +3 | +0.7% | 17,910 |
| 2011/06/30 | 461 | 462 | 459 | 460 | +3 | +0.7% | 6,390 |
| 2011/06/29 | 454 | 457 | 454 | 457 | +6 | +1.3% | 14,590 |
| 2011/06/28 | 451 | 453 | 450 | 451 | +2 | +0.4% | 4,550 |
| 2011/06/27 | 451 | 451 | 448 | 449 | -4 | -0.9% | 7,200 |
| 2011/06/24 | 448 | 453 | 448 | 453 | +5 | +1.1% | 4,470 |
| 2011/06/23 | 447 | 450 | 446 | 448 | -1 | -0.2% | 2,310 |
| 2011/06/22 | 445 | 450 | 445 | 449 | +6 | +1.4% | 8,980 |
| 2011/06/21 | 441 | 443 | 439 | 443 | +5 | +1.1% | 1,400 |
| 2011/06/20 | 441 | 441 | 438 | 438 | -1 | -0.2% | 2,190 |
| 2011/06/17 | 442 | 442 | 437 | 439 | -2 | -0.5% | 28,970 |
| 2011/06/16 | 445 | 445 | 441 | 441 | -7 | -1.6% | 43,450 |
| 2011/06/15 | 449 | 449 | 447 | 448 | ±0 | ±0% | 43,060 |
| 2011/06/14 | 442 | 448 | 441 | 448 | +7 | +1.6% | 18,910 |
| 2011/06/13 | 442 | 443 | 440 | 441 | -5 | -1.1% | 44,220 |
| 2011/06/10 | 445 | 450 | 445 | 446 | +2 | +0.5% | 5,910 |
| 2011/06/09 | 444 | 444 | 441 | 444 | -1 | -0.2% | 29,290 |
| 2011/06/08 | 446 | 446 | 444 | 445 | ±0 | ±0% | 98,150 |
| 2011/06/07 | 444 | 447 | 443 | 445 | +1 | +0.2% | 46,590 |
| 2011/06/06 | 451 | 451 | 443 | 444 | -8 | -1.8% | 94,130 |
| 2011/06/03 | 455 | 457 | 452 | 452 | -5 | -1.1% | 6,980 |
| 2011/06/02 | 456 | 457 | 454 | 457 | -6 | -1.3% | 16,870 |
| 2011/06/01 | 464 | 465 | 462 | 463 | +1 | +0.2% | 610 |
| 2011/05/31 | 456 | 464 | 455 | 462 | +6 | +1.3% | 4,150 |
| 2011/05/30 | 455 | 457 | 455 | 456 | -4 | -0.9% | 6,120 |
| 2011/05/27 | 458 | 461 | 458 | 460 | +1 | +0.2% | 2,460 |
| 2011/05/26 | 456 | 460 | 456 | 459 | +5 | +1.1% | 2,820 |
3301～
3350
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
