1,481.5
-1.5 (-0.10%)
株価：2025/01/30 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/22 | 506 | 508 | 506 | 506 | -1 | -0.2% | 8,900 |
| 2010/12/21 | 501 | 508 | 501 | 507 | +4 | +0.8% | 11,070 |
| 2010/12/20 | 506 | 506 | 501 | 503 | ±0 | ±0% | 4,440 |
| 2010/12/17 | 502 | 505 | 502 | 503 | -2 | -0.4% | 9,250 |
| 2010/12/16 | 501 | 505 | 501 | 505 | +6 | +1.2% | 5,150 |
| 2010/12/15 | 503 | 505 | 499 | 499 | ±0 | ±0% | 38,390 |
| 2010/12/14 | 498 | 500 | 498 | 499 | +1 | +0.2% | 15,860 |
| 2010/12/13 | 495 | 499 | 495 | 498 | +2 | +0.4% | 4,910 |
| 2010/12/10 | 494 | 498 | 494 | 496 | -2 | -0.4% | 4,910 |
| 2010/12/09 | 495 | 498 | 495 | 498 | +6 | +1.2% | 21,590 |
| 2010/12/08 | 492 | 496 | 491 | 492 | +2 | +0.4% | 4,630 |
| 2010/12/07 | 492 | 492 | 489 | 490 | -3 | -0.6% | 3,270 |
| 2010/12/06 | 494 | 494 | 492 | 493 | -1 | -0.2% | 620 |
| 2010/12/03 | 494 | 497 | 493 | 494 | +3 | +0.6% | 11,420 |
| 2010/12/02 | 493 | 493 | 491 | 491 | +6 | +1.2% | 15,560 |
| 2010/12/01 | 484 | 485 | 481 | 485 | -2 | -0.4% | 9,040 |
| 2010/11/30 | 489 | 490 | 487 | 487 | -2 | -0.4% | 4,710 |
| 2010/11/29 | 489 | 491 | 487 | 489 | +4 | +0.8% | 4,260 |
| 2010/11/26 | 489 | 490 | 485 | 485 | -2 | -0.4% | 1,040 |
| 2010/11/25 | 489 | 490 | 486 | 487 | +2 | +0.4% | 171,990 |
| 2010/11/24 | 486 | 488 | 484 | 485 | -11 | -2.2% | 17,510 |
| 2010/11/22 | 495 | 496 | 493 | 496 | +7 | +1.4% | 5,880 |
| 2010/11/19 | 492 | 497 | 489 | 489 | +2 | +0.4% | 14,180 |
| 2010/11/18 | 478 | 488 | 478 | 487 | +10 | +2.1% | 21,840 |
| 2010/11/17 | 470 | 477 | 470 | 477 | -1 | -0.2% | 16,070 |
| 2010/11/16 | 479 | 480 | 474 | 478 | +3 | +0.6% | 5,040 |
| 2010/11/15 | 476 | 476 | 473 | 475 | -2 | -0.4% | 9,130 |
| 2010/11/12 | 475 | 479 | 474 | 477 | -3 | -0.6% | 5,150 |
| 2010/11/11 | 479 | 481 | 478 | 480 | +5 | +1.1% | 5,450 |
| 2010/11/10 | 469 | 476 | 469 | 475 | +8 | +1.7% | 19,880 |
| 2010/11/09 | 465 | 468 | 465 | 467 | ±0 | ±0% | 2,350 |
| 2010/11/08 | 470 | 470 | 465 | 467 | +3 | +0.6% | 4,620 |
| 2010/11/05 | 463 | 466 | 463 | 464 | +8 | +1.8% | 20,060 |
| 2010/11/04 | 454 | 456 | 454 | 456 | +12 | +2.7% | 30,390 |
| 2010/11/02 | 448 | 448 | 444 | 444 | -4 | -0.9% | 158,790 |
| 2010/11/01 | 451 | 451 | 447 | 448 | -6 | -1.3% | 12,360 |
| 2010/10/29 | 456 | 456 | 450 | 454 | -1 | -0.2% | 23,650 |
| 2010/10/28 | 457 | 457 | 455 | 455 | -2 | -0.4% | 70 |
| 2010/10/27 | 462 | 462 | 454 | 457 | -3 | -0.7% | 4,690 |
| 2010/10/26 | 460 | 461 | 459 | 460 | -3 | -0.6% | 6,850 |
| 2010/10/25 | 460 | 463 | 460 | 463 | +1 | +0.2% | 1,530 |
| 2010/10/22 | 456 | 462 | 456 | 462 | +2 | +0.4% | 750 |
| 2010/10/21 | 462 | 462 | 458 | 460 | ±0 | ±0% | 1,740 |
| 2010/10/20 | 459 | 461 | 456 | 460 | -3 | -0.6% | 2,590 |
| 2010/10/19 | 465 | 466 | 462 | 463 | -1 | -0.2% | 2,600 |
| 2010/10/18 | 462 | 467 | 462 | 464 | +2 | +0.4% | 2,330 |
| 2010/10/15 | 470 | 470 | 462 | 462 | -4 | -0.9% | 33,600 |
| 2010/10/14 | 465 | 467 | 465 | 466 | +5 | +1.1% | 3,290 |
| 2010/10/13 | 464 | 466 | 460 | 461 | -3 | -0.6% | 3,590 |
| 2010/10/12 | 471 | 471 | 462 | 464 | -5 | -1.1% | 830 |
3451～
3500
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
