1,481.5
-1.5 (-0.10%)
株価：2025/01/30 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/28 | 467 | 473 | 467 | 473 | +11 | +2.4% | 12,400 |
| 2010/07/27 | 463 | 463 | 462 | 462 | ±0 | ±0% | 2,170 |
| 2010/07/26 | 462 | 468 | 461 | 462 | +3 | +0.7% | 9,240 |
| 2010/07/23 | 460 | 460 | 456 | 459 | +4 | +0.9% | 3,450 |
| 2010/07/22 | 455 | 455 | 452 | 455 | ±0 | ±0% | 3,740 |
| 2010/07/21 | 460 | 460 | 452 | 455 | +3 | +0.7% | 10,210 |
| 2010/07/20 | 458 | 460 | 452 | 452 | -11 | -2.4% | 14,540 |
| 2010/07/16 | 469 | 469 | 461 | 463 | -2 | -0.4% | 14,250 |
| 2010/07/15 | 472 | 473 | 465 | 465 | -17 | -3.5% | 29,290 |
| 2010/07/14 | 482 | 482 | 480 | 482 | +11 | +2.3% | 9,460 |
| 2010/07/13 | 478 | 478 | 470 | 471 | -18 | -3.7% | 9,180 |
| 2010/07/12 | 485 | 491 | 485 | 489 | +6 | +1.2% | 6,320 |
| 2010/07/09 | 485 | 486 | 482 | 483 | +2 | +0.4% | 7,200 |
| 2010/07/08 | 482 | 485 | 480 | 481 | +7 | +1.5% | 8,690 |
| 2010/07/07 | 472 | 475 | 470 | 474 | -3 | -0.6% | 14,380 |
| 2010/07/06 | 466 | 477 | 464 | 477 | +8 | +1.7% | 14,470 |
| 2010/07/05 | 469 | 471 | 468 | 469 | +3 | +0.6% | 12,750 |
| 2010/07/02 | 466 | 468 | 464 | 466 | +2 | +0.4% | 6,900 |
| 2010/07/01 | 468 | 468 | 464 | 464 | -10 | -2.1% | 15,530 |
| 2010/06/30 | 470 | 474 | 469 | 474 | -2 | -0.4% | 15,990 |
| 2010/06/29 | 481 | 484 | 476 | 476 | -6 | -1.2% | 7,020 |
| 2010/06/28 | 486 | 486 | 479 | 482 | -3 | -0.6% | 20,470 |
| 2010/06/25 | 485 | 488 | 484 | 485 | -6 | -1.2% | 7,850 |
| 2010/06/24 | 492 | 493 | 491 | 491 | -3 | -0.6% | 7,800 |
| 2010/06/23 | 495 | 496 | 493 | 494 | -8 | -1.6% | 2,400 |
| 2010/06/22 | 503 | 503 | 499 | 502 | -1 | -0.2% | 12,330 |
| 2010/06/21 | 500 | 503 | 496 | 503 | +9 | +1.8% | 3,480 |
| 2010/06/18 | 500 | 500 | 494 | 494 | -3 | -0.6% | 1,560 |
| 2010/06/17 | 493 | 501 | 493 | 497 | -3 | -0.6% | 8,530 |
| 2010/06/16 | 500 | 502 | 498 | 500 | +6 | +1.2% | 5,640 |
| 2010/06/15 | 490 | 494 | 490 | 494 | +4 | +0.8% | 2,250 |
| 2010/06/14 | 490 | 490 | 489 | 490 | +3 | +0.6% | 4,400 |
| 2010/06/11 | 490 | 490 | 487 | 487 | +5 | +1% | 5,350 |
| 2010/06/10 | 482 | 482 | 477 | 482 | ±0 | ±0% | 12,060 |
| 2010/06/09 | 483 | 483 | 478 | 482 | -4 | -0.8% | 23,860 |
| 2010/06/08 | 485 | 488 | 483 | 486 | -1 | -0.2% | 10,150 |
| 2010/06/07 | 494 | 494 | 487 | 487 | -14 | -2.8% | 14,310 |
| 2010/06/04 | 499 | 506 | 499 | 501 | +1 | +0.2% | 15,000 |
| 2010/06/03 | 501 | 505 | 499 | 500 | +4 | +0.8% | 1,000 |
| 2010/06/02 | 497 | 501 | 494 | 496 | -1 | -0.2% | 4,180 |
| 2010/06/01 | 498 | 499 | 496 | 497 | -1 | -0.2% | 670 |
| 2010/05/31 | 494 | 501 | 494 | 498 | ±0 | ±0% | 5,500 |
| 2010/05/28 | 502 | 502 | 498 | 498 | ±0 | ±0% | 14,020 |
| 2010/05/27 | 485 | 498 | 485 | 498 | +8 | +1.6% | 6,020 |
| 2010/05/26 | 496 | 498 | 490 | 490 | -1 | -0.2% | 13,760 |
| 2010/05/25 | 500 | 500 | 491 | 491 | -11 | -2.2% | 19,950 |
| 2010/05/24 | 501 | 504 | 501 | 502 | -2 | -0.4% | 4,810 |
| 2010/05/21 | 499 | 504 | 497 | 504 | -2 | -0.4% | 16,350 |
| 2010/05/20 | 513 | 513 | 505 | 506 | -10 | -1.9% | 10,780 |
| 2010/05/19 | 510 | 516 | 508 | 516 | +3 | +0.6% | 14,100 |
3551～
3600
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
