1,481.5
-1.5 (-0.10%)
株価：2025/01/30 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/08 | 469 | 473 | 468 | 469 | -2 | -0.4% | 980 |
| 2010/10/07 | 467 | 471 | 466 | 471 | +2 | +0.4% | 11,050 |
| 2010/10/06 | 471 | 471 | 466 | 469 | +4 | +0.9% | 1,550 |
| 2010/10/05 | 457 | 465 | 457 | 465 | +5 | +1.1% | 4,060 |
| 2010/10/04 | 464 | 464 | 457 | 460 | ±0 | ±0% | 2,170 |
| 2010/10/01 | 466 | 466 | 459 | 460 | -2 | -0.4% | 4,190 |
| 2010/09/30 | 468 | 470 | 462 | 462 | -6 | -1.3% | 4,260 |
| 2010/09/29 | 468 | 469 | 468 | 468 | -1 | -0.2% | 1,420 |
| 2010/09/28 | 468 | 470 | 468 | 469 | +1 | +0.2% | 1,810 |
| 2010/09/27 | 472 | 472 | 466 | 468 | -1 | -0.2% | 1,620 |
| 2010/09/24 | 464 | 470 | 461 | 469 | +4 | +0.9% | 12,750 |
| 2010/09/22 | 468 | 472 | 465 | 465 | -5 | -1.1% | 3,390 |
| 2010/09/21 | 476 | 476 | 470 | 470 | ±0 | ±0% | 1,980 |
| 2010/09/17 | 470 | 471 | 470 | 470 | +4 | +0.9% | 2,620 |
| 2010/09/16 | 473 | 473 | 466 | 466 | -2 | -0.4% | 114,620 |
| 2010/09/15 | 463 | 473 | 461 | 468 | +5 | +1.1% | 37,880 |
| 2010/09/14 | 466 | 466 | 463 | 463 | -2 | -0.4% | 710 |
| 2010/09/13 | 465 | 465 | 463 | 465 | +6 | +1.3% | 4,670 |
| 2010/09/10 | 464 | 465 | 459 | 459 | +1 | +0.2% | 2,160 |
| 2010/09/09 | 457 | 459 | 456 | 458 | -1 | -0.2% | 1,950 |
| 2010/09/08 | 460 | 460 | 455 | 459 | -2 | -0.4% | 1,200 |
| 2010/09/07 | 464 | 467 | 461 | 461 | ±0 | ±0% | 910 |
| 2010/09/06 | 465 | 465 | 461 | 461 | +4 | +0.9% | 780 |
| 2010/09/03 | 458 | 458 | 453 | 457 | +2 | +0.4% | 1,180 |
| 2010/09/02 | 461 | 461 | 455 | 455 | +2 | +0.4% | 1,610 |
| 2010/09/01 | 451 | 453 | 449 | 453 | +2 | +0.4% | 7,300 |
| 2010/08/31 | 458 | 459 | 451 | 451 | -8 | -1.7% | 7,270 |
| 2010/08/30 | 468 | 468 | 459 | 459 | -1 | -0.2% | 1,760 |
| 2010/08/27 | 455 | 460 | 453 | 460 | +3 | +0.7% | 2,750 |
| 2010/08/26 | 454 | 457 | 453 | 457 | +3 | +0.7% | 2,090 |
| 2010/08/25 | 452 | 460 | 452 | 454 | -7 | -1.5% | 6,760 |
| 2010/08/24 | 460 | 462 | 458 | 461 | -4 | -0.9% | 2,880 |
| 2010/08/23 | 467 | 468 | 461 | 465 | -3 | -0.6% | 2,840 |
| 2010/08/20 | 469 | 469 | 466 | 468 | -2 | -0.4% | 136,160 |
| 2010/08/19 | 463 | 470 | 463 | 470 | +5 | +1.1% | 1,440 |
| 2010/08/18 | 464 | 468 | 460 | 465 | +9 | +2% | 4,030 |
| 2010/08/17 | 456 | 460 | 456 | 456 | -6 | -1.3% | 10,910 |
| 2010/08/16 | 460 | 463 | 455 | 462 | +4 | +0.9% | 69,400 |
| 2010/08/13 | 457 | 460 | 456 | 458 | -5 | -1.1% | 13,260 |
| 2010/08/12 | 457 | 463 | 453 | 463 | -2 | -0.4% | 4,850 |
| 2010/08/11 | 471 | 471 | 465 | 465 | -7 | -1.5% | 6,980 |
| 2010/08/10 | 473 | 475 | 472 | 472 | -4 | -0.8% | 6,110 |
| 2010/08/09 | 470 | 476 | 470 | 476 | ±0 | ±0% | 1,570 |
| 2010/08/06 | 471 | 476 | 471 | 476 | +2 | +0.4% | 950 |
| 2010/08/05 | 475 | 475 | 470 | 474 | +2 | +0.4% | 1,800 |
| 2010/08/04 | 473 | 473 | 469 | 472 | -2 | -0.4% | 2,010 |
| 2010/08/03 | 478 | 480 | 474 | 474 | +4 | +0.9% | 5,910 |
| 2010/08/02 | 470 | 474 | 470 | 470 | -1 | -0.2% | 740 |
| 2010/07/30 | 470 | 471 | 467 | 471 | ±0 | ±0% | 2,920 |
| 2010/07/29 | 469 | 473 | 469 | 471 | -2 | -0.4% | 2,100 |
3501～
3550
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
